Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for CEVA

Stock NameCEVA Inc
TickerCEVA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1572101053
LEI529900G9T7CVU2J2VU73

Show aggregate CEVA holdings

News associated with CEVA

Analysts Set Ceva, Inc. (NASDAQ:CEVA) Target Price at $35.60
Ceva, Inc. (NASDAQ:CEVA – Get Free Report) has earned a consensus recommendation of “Buy” from the five research firms that are presently covering the firm, MarketBeat Ratings reports. Five investment analysts have rated the stock with a buy recommendation. The average 12 month price target among brokers that have covered the stock in the last […] - 2025-06-19 05:46:58
CEVA, Inc. (NASDAQ:CEVA) Shares Sold by Two Sigma Investments LP
Two Sigma Investments LP trimmed its position in CEVA, Inc. (NASDAQ:CEVA – Free Report) by 53.2% in the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 36,376 shares of the semiconductor company’s stock after selling 41,418 shares during the period. Two Sigma Investments LP’s holdings in CEVA were […] - 2025-06-05 07:44:53
Two Sigma Advisers LP Sells 34,400 Shares of CEVA, Inc. (NASDAQ:CEVA)
Two Sigma Advisers LP lessened its stake in shares of CEVA, Inc. (NASDAQ:CEVA – Free Report) by 55.2% in the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 27,872 shares of the semiconductor company’s stock after selling 34,400 shares during the period. Two Sigma Advisers LP’s holdings in […] - 2025-06-02 08:53:04
Millennium Management LLC Decreases Holdings in CEVA, Inc. (NASDAQ:CEVA)
Millennium Management LLC cut its stake in shares of CEVA, Inc. (NASDAQ:CEVA – Free Report) by 32.6% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 69,277 shares of the semiconductor company’s stock after selling 33,546 shares during the period. Millennium Management […] - 2025-06-02 07:48:51
ProShare Advisors LLC Has $337,000 Position in CEVA, Inc. (NASDAQ:CEVA)
ProShare Advisors LLC lowered its stake in shares of CEVA, Inc. (NASDAQ:CEVA – Free Report) by 12.9% in the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 10,691 shares of the semiconductor company’s stock after selling 1,585 shares during the period. ProShare Advisors LLC’s holdings in CEVA were worth […] - 2025-05-29 08:08:52
Lazard Asset Management LLC Invests $457,000 in CEVA, Inc. (NASDAQ:CEVA)
Lazard Asset Management LLC bought a new position in CEVA, Inc. (NASDAQ:CEVA – Free Report) during the fourth quarter, HoldingsChannel reports. The firm bought 14,543 shares of the semiconductor company’s stock, valued at approximately $457,000. Other hedge funds have also bought and sold shares of the company. Rhumbline Advisers raised its holdings in CEVA by […] - 2025-05-22 08:51:01
CEVA, Inc. (NASDAQ:CEVA) Shares Sold by D. E. Shaw & Co. Inc.
D. E. Shaw & Co. Inc. trimmed its holdings in CEVA, Inc. (NASDAQ:CEVA – Free Report) by 34.9% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 91,136 shares of the semiconductor company’s stock after selling 48,855 shares during the period. D. […] - 2025-05-20 08:32:49
BNP Paribas Financial Markets Boosts Stake in CEVA, Inc. (NASDAQ:CEVA)
BNP Paribas Financial Markets lifted its stake in shares of CEVA, Inc. (NASDAQ:CEVA – Free Report) by 62.2% in the fourth quarter, HoldingsChannel.com reports. The fund owned 42,885 shares of the semiconductor company’s stock after acquiring an additional 16,453 shares during the quarter. BNP Paribas Financial Markets’ holdings in CEVA were worth $1,353,000 at the […] - 2025-05-20 07:32:49
Northern Trust Corp Acquires 33,737 Shares of CEVA, Inc. (NASDAQ:CEVA)
Northern Trust Corp raised its holdings in shares of CEVA, Inc. (NASDAQ:CEVA – Free Report) by 14.3% in the 4th quarter, Holdings Channel reports. The firm owned 270,372 shares of the semiconductor company’s stock after purchasing an additional 33,737 shares during the quarter. Northern Trust Corp’s holdings in CEVA were worth $8,530,000 at the end […] - 2025-05-19 07:46:50
CEVA (NASDAQ:CEVA) Shares Gap Down After Earnings Miss
CEVA, Inc. (NASDAQ:CEVA – Get Free Report) gapped down before the market opened on Wednesday after the company announced weaker than expected quarterly earnings. The stock had previously closed at $26.48, but opened at $22.52. CEVA shares last traded at $21.20, with a volume of 160,162 shares changing hands. The semiconductor company reported $0.06 earnings […] - 2025-05-09 05:40:48
Invesco Ltd. Sells 2,757 Shares of CEVA, Inc. (NASDAQ:CEVA)
Invesco Ltd. lessened its holdings in CEVA, Inc. (NASDAQ:CEVA – Free Report) by 3.2% during the 4th quarter, HoldingsChannel.com reports. The fund owned 84,426 shares of the semiconductor company’s stock after selling 2,757 shares during the period. Invesco Ltd.’s holdings in CEVA were worth $2,664,000 at the end of the most recent quarter. Several other […] - 2025-04-29 07:41:08
Legal & General Group Plc Increases Stock Position in CEVA, Inc. (NASDAQ:CEVA)
Legal & General Group Plc boosted its holdings in CEVA, Inc. (NASDAQ:CEVA – Free Report) by 5.7% in the 4th quarter, Holdings Channel reports. The firm owned 63,278 shares of the semiconductor company’s stock after purchasing an additional 3,387 shares during the period. Legal & General Group Plc’s holdings in CEVA were worth $1,996,000 as […] - 2025-04-25 08:54:50
Geode Capital Management LLC Sells 5,480 Shares of CEVA, Inc. (NASDAQ:CEVA)
Geode Capital Management LLC decreased its holdings in CEVA, Inc. (NASDAQ:CEVA – Free Report) by 1.0% during the 4th quarter, HoldingsChannel.com reports. The firm owned 553,629 shares of the semiconductor company’s stock after selling 5,480 shares during the period. Geode Capital Management LLC’s holdings in CEVA were worth $17,471,000 at the end of the most […] - 2025-04-20 07:58:46
CEVA, Inc. (NASDAQ:CEVA) Stake Increased by American Century Companies Inc.
American Century Companies Inc. lifted its stake in shares of CEVA, Inc. (NASDAQ:CEVA – Free Report) by 12.8% during the 4th quarter, HoldingsChannel.com reports. The firm owned 43,766 shares of the semiconductor company’s stock after buying an additional 4,971 shares during the quarter. American Century Companies Inc.’s holdings in CEVA were worth $1,381,000 as of […] - 2025-04-10 08:00:51
Head-To-Head Survey: CEVA (NASDAQ:CEVA) and Tempus AI (NASDAQ:TEM)
CEVA (NASDAQ:CEVA – Get Free Report) and Tempus AI (NASDAQ:TEM – Get Free Report) are both computer and technology companies, but which is the better stock? We will contrast the two companies based on the strength of their valuation, risk, dividends, analyst recommendations, earnings, institutional ownership and profitability. Earnings and Valuation This table compares CEVA […] - 2025-03-24 06:10:45
AlphaQuest LLC Lowers Holdings in CEVA, Inc. (NASDAQ:CEVA)
AlphaQuest LLC cut its holdings in CEVA, Inc. (NASDAQ:CEVA – Free Report) by 79.0% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 3,675 shares of the semiconductor company’s stock after selling 13,856 shares during the period. AlphaQuest LLC’s holdings […] - 2025-03-19 08:10:48
Illinois Municipal Retirement Fund Sells 409 Shares of CEVA, Inc. (NASDAQ:CEVA)
Illinois Municipal Retirement Fund decreased its position in CEVA, Inc. (NASDAQ:CEVA – Free Report) by 3.4% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 11,657 shares of the semiconductor company’s stock after selling 409 shares during the period. Illinois Municipal Retirement […] - 2025-03-05 10:00:52
New York State Teachers Retirement System Reduces Stock Position in CEVA, Inc. (NASDAQ:CEVA)
New York State Teachers Retirement System reduced its holdings in shares of CEVA, Inc. (NASDAQ:CEVA – Free Report) by 3.5% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 38,560 shares of the semiconductor company’s stock after selling 1,400 shares during the quarter. […] - 2025-02-24 08:25:08
CEVA, Inc. (NASDAQ:CEVA) Position Reduced by Yousif Capital Management LLC
Yousif Capital Management LLC reduced its position in shares of CEVA, Inc. (NASDAQ:CEVA – Free Report) by 4.5% in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 9,135 shares of the semiconductor company’s stock after selling 431 shares during the quarter. Yousif Capital […] - 2025-02-18 08:12:50
Rosenblatt Securities Reiterates “Buy” Rating for CEVA (NASDAQ:CEVA)
Rosenblatt Securities restated their buy rating on shares of CEVA (NASDAQ:CEVA – Free Report) in a research note released on Tuesday morning,Benzinga reports. The firm currently has a $35.00 price objective on the semiconductor company’s stock. CEVA has been the subject of several other research reports. StockNews.com cut CEVA from a “buy” rating to a […] - 2025-02-12 08:12:54

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc CEVA holdings

DateNumber of CEVA Shares HeldBase Market Value of CEVA SharesLocal Market Value of CEVA SharesChange in CEVA Shares HeldChange in CEVA Base ValueCurrent Price per CEVA Share HeldPrevious Price per CEVA Share Held
2025-06-26 (Thursday)2,164USD 48,755USD 48,755
2025-06-25 (Wednesday)2,164CEVA holding decreased by -7USD 47,294CEVA holding decreased by -381USD 47,294-7USD -381 USD 21.8549 USD 21.9599
2025-06-24 (Tuesday)2,171USD 47,675CEVA holding increased by 1498USD 47,6750USD 1,498 USD 21.9599 USD 21.2699
2025-06-23 (Monday)2,171USD 46,177CEVA holding increased by 1368USD 46,1770USD 1,368 USD 21.2699 USD 20.6398
2025-06-20 (Friday)2,171CEVA holding decreased by -14USD 44,809CEVA holding decreased by -202USD 44,809-14USD -202 USD 20.6398 USD 20.6
2025-06-19 (Thursday)2,185USD 45,011USD 45,0110USD 0 USD 20.6 USD 20.6
2025-06-18 (Wednesday)2,185USD 45,011CEVA holding increased by 1027USD 45,0110USD 1,027 USD 20.6 USD 20.13
2025-06-17 (Tuesday)2,185USD 43,984CEVA holding decreased by -743USD 43,9840USD -743 USD 20.13 USD 20.47
2025-06-16 (Monday)2,185USD 44,727CEVA holding increased by 1267USD 44,7270USD 1,267 USD 20.47 USD 19.8902
2025-06-13 (Friday)2,185USD 43,460CEVA holding decreased by -3037USD 43,4600USD -3,037 USD 19.8902 USD 21.2801
2025-06-12 (Thursday)2,185USD 46,497CEVA holding decreased by -349USD 46,4970USD -349 USD 21.2801 USD 21.4398
2025-06-11 (Wednesday)2,185USD 46,846USD 46,8460USD 0 USD 21.4398 USD 21.4398
2025-06-10 (Tuesday)2,185USD 46,846CEVA holding increased by 65USD 46,8460USD 65 USD 21.4398 USD 21.4101
2025-06-09 (Monday)2,185USD 46,781CEVA holding increased by 2557USD 46,7810USD 2,557 USD 21.4101 USD 20.2398
2025-06-06 (Friday)2,185USD 44,224CEVA holding increased by 655USD 44,2240USD 655 USD 20.2398 USD 19.94
2025-06-05 (Thursday)2,185USD 43,569CEVA holding decreased by -1573USD 43,5690USD -1,573 USD 19.94 USD 20.66
2025-06-04 (Wednesday)2,185USD 45,142CEVA holding increased by 1945USD 45,1420USD 1,945 USD 20.66 USD 19.7698
2025-06-03 (Tuesday)2,185USD 43,197CEVA holding increased by 2250USD 43,1970USD 2,250 USD 19.7698 USD 18.74
2025-06-02 (Monday)2,185USD 40,947CEVA holding decreased by -44USD 40,9470USD -44 USD 18.74 USD 18.7602
2025-05-30 (Friday)2,185USD 40,991CEVA holding decreased by -1048USD 40,9910USD -1,048 USD 18.7602 USD 19.2398
2025-05-29 (Thursday)2,185USD 42,039CEVA holding decreased by -132USD 42,0390USD -132 USD 19.2398 USD 19.3002
2025-05-28 (Wednesday)2,185USD 42,171CEVA holding decreased by -371USD 42,1710USD -371 USD 19.3002 USD 19.47
2025-05-27 (Tuesday)2,185USD 42,542CEVA holding increased by 743USD 42,5420USD 743 USD 19.47 USD 19.13
2025-05-26 (Monday)2,185USD 41,799USD 41,7990USD 0 USD 19.13 USD 19.13
2025-05-23 (Friday)2,185CEVA holding increased by 7USD 41,799CEVA holding decreased by -1260USD 41,7997USD -1,260 USD 19.13 USD 19.77
2025-05-22 (Thursday)2,178USD 43,059CEVA holding decreased by -958USD 43,0590USD -958 USD 19.77 USD 20.2098
2025-05-21 (Wednesday)2,178USD 44,017CEVA holding decreased by -1068USD 44,0170USD -1,068 USD 20.2098 USD 20.7002
2025-05-20 (Tuesday)2,178USD 45,085CEVA holding decreased by -435USD 45,0850USD -435 USD 20.7002 USD 20.8999
2025-05-19 (Monday)2,178CEVA holding decreased by -7USD 45,520CEVA holding decreased by -868USD 45,520-7USD -868 USD 20.8999 USD 21.2302
2025-05-16 (Friday)2,185USD 46,388CEVA holding decreased by -218USD 46,3880USD -218 USD 21.2302 USD 21.33
2025-05-15 (Thursday)2,185CEVA holding decreased by -21USD 46,606CEVA holding decreased by -2235USD 46,606-21USD -2,235 USD 21.33 USD 22.1401
2025-05-14 (Wednesday)2,206USD 48,841CEVA holding decreased by -66USD 48,8410USD -66 USD 22.1401 USD 22.17
2025-05-13 (Tuesday)2,206USD 48,907CEVA holding increased by 1456USD 48,9070USD 1,456 USD 22.17 USD 21.51
2025-05-12 (Monday)2,206CEVA holding decreased by -7USD 47,451CEVA holding increased by 3014USD 47,451-7USD 3,014 USD 21.51 USD 20.08
2025-05-09 (Friday)2,213CEVA holding decreased by -7USD 44,437CEVA holding decreased by -496USD 44,437-7USD -496 USD 20.08 USD 20.2401
2025-05-08 (Thursday)2,220USD 44,933CEVA holding decreased by -1998USD 44,9330USD -1,998 USD 20.2401 USD 21.1401
2025-05-07 (Wednesday)2,220USD 46,931CEVA holding decreased by -11855USD 46,9310USD -11,855 USD 21.1401 USD 26.4802
2025-05-06 (Tuesday)2,220USD 58,786CEVA holding decreased by -310USD 58,7860USD -310 USD 26.4802 USD 26.6198
2025-05-05 (Monday)2,220USD 59,096CEVA holding decreased by -1044USD 59,0960USD -1,044 USD 26.6198 USD 27.0901
2025-05-02 (Friday)2,220USD 60,140CEVA holding increased by 1643USD 60,1400USD 1,643 USD 27.0901 USD 26.35
2025-05-01 (Thursday)2,220USD 58,497CEVA holding increased by 311USD 58,4970USD 311 USD 26.35 USD 26.2099
2025-04-30 (Wednesday)2,220CEVA holding decreased by -7USD 58,186CEVA holding decreased by -807USD 58,186-7USD -807 USD 26.2099 USD 26.4899
2025-04-29 (Tuesday)2,227USD 58,993CEVA holding decreased by -223USD 58,9930USD -223 USD 26.4899 USD 26.59
2025-04-28 (Monday)2,227USD 59,216CEVA holding decreased by -267USD 59,2160USD -267 USD 26.59 USD 26.7099
2025-04-25 (Friday)2,227USD 59,483CEVA holding increased by 334USD 59,4830USD 334 USD 26.7099 USD 26.5599
2025-04-24 (Thursday)2,227CEVA holding decreased by -14USD 59,149CEVA holding increased by 1959USD 59,149-14USD 1,959 USD 26.5599 USD 25.5199
2025-04-23 (Wednesday)2,241USD 57,190CEVA holding increased by 4526USD 57,1900USD 4,526 USD 25.5199 USD 23.5002
2025-04-22 (Tuesday)2,241USD 52,664CEVA holding increased by 1838USD 52,6640USD 1,838 USD 23.5002 USD 22.6801
2025-04-21 (Monday)2,241USD 50,826CEVA holding decreased by -650USD 50,8260USD -650 USD 22.6801 USD 22.9701
2025-04-18 (Friday)2,241USD 51,476USD 51,4760USD 0 USD 22.9701 USD 22.9701
2025-04-17 (Thursday)2,241CEVA holding decreased by -7USD 51,476CEVA holding increased by 559USD 51,476-7USD 559 USD 22.9701 USD 22.6499
2025-04-16 (Wednesday)2,248USD 50,917CEVA holding decreased by -1619USD 50,9170USD -1,619 USD 22.6499 USD 23.3701
2025-04-15 (Tuesday)2,248CEVA holding decreased by -21USD 52,536CEVA holding decreased by -264USD 52,536-21USD -264 USD 23.3701 USD 23.2702
2025-04-14 (Monday)2,269CEVA holding decreased by -21USD 52,800CEVA holding decreased by -122USD 52,800-21USD -122 USD 23.2702 USD 23.11
2025-04-11 (Friday)2,290USD 52,922CEVA holding increased by 595USD 52,9220USD 595 USD 23.11 USD 22.8502
2025-04-10 (Thursday)2,290CEVA holding decreased by -28USD 52,327CEVA holding decreased by -5020USD 52,327-28USD -5,020 USD 22.8502 USD 24.7399
2025-04-09 (Wednesday)2,318USD 57,347CEVA holding increased by 9851USD 57,3470USD 9,851 USD 24.7399 USD 20.4901
2025-04-08 (Tuesday)2,318USD 47,496CEVA holding decreased by -2248USD 47,4960USD -2,248 USD 20.4901 USD 21.4599
2025-04-07 (Monday)2,318CEVA holding decreased by -49USD 49,744CEVA holding decreased by -626USD 49,744-49USD -626 USD 21.4599 USD 21.2801
2025-04-04 (Friday)2,367CEVA holding decreased by -70USD 50,370CEVA holding decreased by -13504USD 50,370-70USD -13,504 USD 21.2801 USD 26.2101
2025-04-02 (Wednesday)2,437USD 63,874CEVA holding increased by 1121USD 63,8740USD 1,121 USD 26.2101 USD 25.7501
2025-04-01 (Tuesday)2,437USD 62,753CEVA holding increased by 341USD 62,7530USD 341 USD 25.7501 USD 25.6102
2025-03-31 (Monday)2,437CEVA holding increased by 7USD 62,412CEVA holding decreased by -622USD 62,4127USD -622 USD 25.6102 USD 25.9399
2025-03-28 (Friday)2,430USD 63,034CEVA holding decreased by -2600USD 63,0340USD -2,600 USD 25.9399 USD 27.0099
2025-03-27 (Thursday)2,430USD 65,634CEVA holding decreased by -972USD 65,6340USD -972 USD 27.0099 USD 27.4099
2025-03-26 (Wednesday)2,430USD 66,606CEVA holding decreased by -1701USD 66,6060USD -1,701 USD 27.4099 USD 28.1099
2025-03-25 (Tuesday)2,430USD 68,307CEVA holding decreased by -1847USD 68,3070USD -1,847 USD 28.1099 USD 28.87
2025-03-24 (Monday)2,430USD 70,154CEVA holding increased by 1263USD 70,1540USD 1,263 USD 28.87 USD 28.3502
2025-03-21 (Friday)2,430USD 68,891CEVA holding decreased by -2041USD 68,8910USD -2,041 USD 28.3502 USD 29.1901
2025-03-20 (Thursday)2,430USD 70,932CEVA holding decreased by -2017USD 70,9320USD -2,017 USD 29.1901 USD 30.0202
2025-03-19 (Wednesday)2,430CEVA holding decreased by -14USD 72,949CEVA holding increased by 167USD 72,949-14USD 167 USD 30.0202 USD 29.7799
2025-03-18 (Tuesday)2,444USD 72,782CEVA holding decreased by -2127USD 72,7820USD -2,127 USD 29.7799 USD 30.6502
2025-03-17 (Monday)2,444USD 74,909CEVA holding decreased by -488USD 74,9090USD -488 USD 30.6502 USD 30.8498
2025-03-14 (Friday)2,444CEVA holding decreased by -42USD 75,397CEVA holding increased by 1339USD 75,397-42USD 1,339 USD 30.8498 USD 29.79
2025-03-13 (Thursday)2,486CEVA holding decreased by -14USD 74,058CEVA holding decreased by -1842USD 74,058-14USD -1,842 USD 29.79 USD 30.36
2025-03-12 (Wednesday)2,500CEVA holding decreased by -238USD 75,900CEVA holding decreased by -6733USD 75,900-238USD -6,733 USD 30.36 USD 30.1801
2025-03-11 (Tuesday)2,738USD 82,633CEVA holding decreased by -109USD 82,6330USD -109 USD 30.1801 USD 30.2199
2025-03-10 (Monday)2,738USD 82,742CEVA holding decreased by -6051USD 82,7420USD -6,051 USD 30.2199 USD 32.4299
2025-03-07 (Friday)2,738CEVA holding decreased by -14USD 88,793CEVA holding increased by 124USD 88,793-14USD 124 USD 32.4299 USD 32.2198
2025-03-06 (Thursday)2,752CEVA holding decreased by -21USD 88,669CEVA holding decreased by -4947USD 88,669-21USD -4,947 USD 32.2198 USD 33.7598
2025-03-05 (Wednesday)2,773USD 93,616CEVA holding increased by 2162USD 93,6160USD 2,162 USD 33.7598 USD 32.9802
2025-03-04 (Tuesday)2,773USD 91,454CEVA holding increased by 3245USD 91,4540USD 3,245 USD 32.9802 USD 31.81
2025-03-03 (Monday)2,773CEVA holding decreased by -7USD 88,209CEVA holding decreased by -7034USD 88,209-7USD -7,034 USD 31.81 USD 34.2601
2025-02-28 (Friday)2,780CEVA holding decreased by -42USD 95,243CEVA holding increased by 621USD 95,243-42USD 621 USD 34.2601 USD 33.5301
2025-02-27 (Thursday)2,822USD 94,622CEVA holding decreased by -13856USD 94,6220USD -13,856 USD 33.5301 USD 38.4401
2025-02-26 (Wednesday)2,822CEVA holding decreased by -7USD 108,478CEVA holding increased by 16535USD 108,478-7USD 16,535 USD 38.4401 USD 32.5002
2025-02-25 (Tuesday)2,829CEVA holding decreased by -21USD 91,943CEVA holding decreased by -4074USD 91,943-21USD -4,074 USD 32.5002 USD 33.6902
2025-02-24 (Monday)2,850USD 96,017CEVA holding decreased by -2280USD 96,0170USD -2,280 USD 33.6902 USD 34.4902
2025-02-21 (Friday)2,850USD 98,297CEVA holding decreased by -5899USD 98,2970USD -5,899 USD 34.4902 USD 36.56
2025-02-20 (Thursday)2,850USD 104,196CEVA holding increased by 1795USD 104,1960USD 1,795 USD 36.56 USD 35.9302
2025-02-19 (Wednesday)2,850USD 102,401CEVA holding increased by 442USD 102,4010USD 442 USD 35.9302 USD 35.7751
2025-02-19 (Wednesday)2,850USD 102,401CEVA holding increased by 442USD 102,4010USD 442 USD 35.9302 USD 35.7751
2025-02-18 (Tuesday)2,850CEVA holding increased by 35USD 101,959CEVA holding increased by 4363USD 101,95935USD 4,363 USD 35.7751 USD 34.67
2025-02-17 (Monday)2,815USD 97,596USD 97,5960USD 0 USD 34.67 USD 34.67
2025-02-14 (Friday)2,815USD 97,596CEVA holding decreased by -816USD 97,5960USD -816 USD 34.67 USD 34.9599
2025-02-13 (Thursday)2,815CEVA holding increased by 7USD 98,412CEVA holding increased by 9342USD 98,4127USD 9,342 USD 34.9599 USD 31.7201
2025-02-12 (Wednesday)2,808CEVA holding increased by 7USD 89,070CEVA holding decreased by -982USD 89,0707USD -982 USD 31.7201 USD 32.1499
2025-02-11 (Tuesday)2,801CEVA holding increased by 21USD 90,052CEVA holding decreased by -937USD 90,05221USD -937 USD 32.1499 USD 32.7299
2025-02-10 (Monday)2,780USD 90,989CEVA holding decreased by -223USD 90,9890USD -223 USD 32.7299 USD 32.8101
2025-02-07 (Friday)2,780USD 91,212CEVA holding decreased by -3669USD 91,2120USD -3,669 USD 32.8101 USD 34.1299
2025-02-06 (Thursday)2,780CEVA holding increased by 63USD 94,881CEVA holding increased by 1824USD 94,88163USD 1,824 USD 34.1299 USD 34.2499
2025-02-05 (Wednesday)2,717USD 93,057CEVA holding increased by 5896USD 93,0570USD 5,896 USD 34.2499 USD 32.0799
2025-02-04 (Tuesday)2,717USD 87,161CEVA holding increased by 1521USD 87,1610USD 1,521 USD 32.0799 USD 31.5201
2025-02-03 (Monday)2,717USD 85,640CEVA holding decreased by -1875USD 85,6400USD -1,875 USD 31.5201 USD 32.2102
2025-01-31 (Friday)2,717USD 87,515CEVA holding increased by 218USD 87,5150USD 218 USD 32.2102 USD 32.1299
2025-01-30 (Thursday)2,717USD 87,297CEVA holding increased by 706USD 87,2970USD 706 USD 32.1299 USD 31.8701
2025-01-29 (Wednesday)2,717USD 86,591CEVA holding decreased by -1983USD 86,5910USD -1,983 USD 31.8701 USD 32.5999
2025-01-28 (Tuesday)2,717USD 88,574CEVA holding increased by 2445USD 88,5740USD 2,445 USD 32.5999 USD 31.7
2025-01-27 (Monday)2,717CEVA holding increased by 7USD 86,129CEVA holding decreased by -4873USD 86,1297USD -4,873 USD 31.7 USD 33.5801
2025-01-24 (Friday)2,710USD 91,002CEVA holding decreased by -786USD 91,0020USD -786 USD 33.5801 USD 33.8701
2025-01-23 (Thursday)2,710USD 91,788CEVA holding decreased by -352USD 91,7880USD -352 USD 33.8701 USD 34
2025-01-22 (Wednesday)2,710USD 92,140USD 92,140
2025-01-21 (Tuesday)2,724USD 93,270USD 93,270
2025-01-20 (Monday)2,724USD 93,106USD 93,106
2025-01-17 (Friday)2,724USD 93,106USD 93,106
2025-01-16 (Thursday)2,731USD 91,024USD 91,024
2025-01-15 (Wednesday)2,724USD 91,989USD 91,989
2025-01-14 (Tuesday)2,724USD 87,985USD 87,985
2025-01-13 (Monday)2,703USD 85,685USD 85,685
2025-01-10 (Friday)2,689USD 85,994USD 85,994
2025-01-09 (Thursday)2,689USD 87,124USD 87,124
2025-01-09 (Thursday)2,689USD 87,124USD 87,124
2025-01-09 (Thursday)2,689USD 87,124USD 87,124
2025-01-08 (Wednesday)2,689USD 87,124USD 87,124
2025-01-08 (Wednesday)2,689USD 87,124USD 87,124
2025-01-08 (Wednesday)2,689USD 87,124USD 87,124
2025-01-02 (Thursday)2,647USD 84,439CEVA holding decreased by -371USD 84,4390USD -371 USD 31.8999 USD 32.04
2024-12-30 (Monday)2,647CEVA holding increased by 35USD 84,810CEVA holding increased by 3211USD 84,81035USD 3,211 USD 32.04 USD 31.24
2024-12-10 (Tuesday)2,612USD 81,599CEVA holding decreased by -810USD 81,5990USD -810 USD 31.24 USD 31.5502
2024-12-09 (Monday)2,612USD 82,409CEVA holding decreased by -261USD 82,4090USD -261 USD 31.5502 USD 31.6501
2024-12-06 (Friday)2,612CEVA holding increased by 28USD 82,670CEVA holding increased by 5253USD 82,67028USD 5,253 USD 31.6501 USD 29.9601
2024-12-05 (Thursday)2,584CEVA holding increased by 7USD 77,417CEVA holding decreased by -2135USD 77,4177USD -2,135 USD 29.9601 USD 30.87
2024-12-04 (Wednesday)2,577CEVA holding increased by 35USD 79,552CEVA holding increased by 521USD 79,55235USD 521 USD 30.87 USD 31.0901
2024-12-03 (Tuesday)2,542USD 79,031CEVA holding increased by 3864USD 79,0310USD 3,864 USD 31.0901 USD 29.57
2024-12-02 (Monday)2,542USD 75,167CEVA holding decreased by -432USD 75,1670USD -432 USD 29.57 USD 29.74
2024-11-29 (Friday)2,542CEVA holding increased by 35USD 75,599CEVA holding increased by 2520USD 75,59935USD 2,520 USD 29.74 USD 29.15
2024-11-28 (Thursday)2,507USD 73,079USD 73,0790USD 0 USD 29.15 USD 29.15
2024-11-27 (Wednesday)2,507CEVA holding increased by 28USD 73,079CEVA holding increased by 23USD 73,07928USD 23 USD 29.15 USD 29.4699
2024-11-26 (Tuesday)2,479CEVA holding increased by 7USD 73,056CEVA holding decreased by -1771USD 73,0567USD -1,771 USD 29.4699 USD 30.2698
2024-11-25 (Monday)2,472USD 74,827CEVA holding decreased by -421USD 74,8270USD -421 USD 30.2698 USD 30.4401
2024-11-22 (Friday)2,472USD 75,248CEVA holding increased by 4376USD 75,2480USD 4,376 USD 30.4401 USD 28.6699
2024-11-21 (Thursday)2,472CEVA holding increased by 35USD 70,872CEVA holding increased by 2514USD 70,87235USD 2,514 USD 28.6699 USD 28.0501
2024-11-20 (Wednesday)2,437CEVA holding increased by 21USD 68,358CEVA holding increased by 34USD 68,35821USD 34 USD 28.0501 USD 28.2798
2024-11-19 (Tuesday)2,416USD 68,324CEVA holding increased by 2029USD 68,3240USD 2,029 USD 28.2798 USD 27.44
2024-11-18 (Monday)2,416CEVA holding increased by 84USD 66,295CEVA holding increased by 1022USD 66,29584USD 1,022 USD 27.44 USD 27.9901
2024-11-12 (Tuesday)2,332CEVA holding increased by 56USD 65,273CEVA holding increased by 930USD 65,27356USD 930 USD 27.9901 USD 28.2702
2024-11-08 (Friday)2,276CEVA holding increased by 35USD 64,343CEVA holding decreased by -1408USD 64,34335USD -1,408 USD 28.2702 USD 29.34
2024-11-07 (Thursday)2,241CEVA holding increased by 105USD 65,751CEVA holding increased by 11967USD 65,751105USD 11,967 USD 29.34 USD 25.1798
2024-11-06 (Wednesday)2,136CEVA holding increased by 14USD 53,784CEVA holding increased by 3047USD 53,78414USD 3,047 USD 25.1798 USD 23.91
2024-11-05 (Tuesday)2,122USD 50,737CEVA holding increased by 573USD 50,7370USD 573 USD 23.91 USD 23.64
2024-11-04 (Monday)2,122USD 50,164CEVA holding decreased by -85USD 50,1640USD -85 USD 23.64 USD 23.68
2024-11-01 (Friday)2,122USD 50,249CEVA holding increased by 732USD 50,2490USD 732 USD 23.68 USD 23.3351
2024-10-31 (Thursday)2,122CEVA holding increased by 7USD 49,517CEVA holding decreased by -2131USD 49,5177USD -2,131 USD 23.3351 USD 24.4199
2024-10-30 (Wednesday)2,115USD 51,648CEVA holding decreased by -1312USD 51,6480USD -1,312 USD 24.4199 USD 25.0402
2024-10-29 (Tuesday)2,115USD 52,960CEVA holding increased by 1417USD 52,9600USD 1,417 USD 25.0402 USD 24.3702
2024-10-28 (Monday)2,115USD 51,543CEVA holding increased by 889USD 51,5430USD 889 USD 24.3702 USD 23.9499
2024-10-25 (Friday)2,115USD 50,654CEVA holding increased by 740USD 50,6540USD 740 USD 23.9499 USD 23.6
2024-10-24 (Thursday)2,115USD 49,914CEVA holding decreased by -508USD 49,9140USD -508 USD 23.6 USD 23.8402
2024-10-23 (Wednesday)2,115USD 50,422CEVA holding decreased by -380USD 50,4220USD -380 USD 23.8402 USD 24.0199
2024-10-22 (Tuesday)2,115USD 50,802CEVA holding increased by 296USD 50,8020USD 296 USD 24.0199 USD 23.8799
2024-10-21 (Monday)2,115USD 50,506CEVA holding decreased by -1079USD 50,5060USD -1,079 USD 23.8799 USD 24.3901
2024-10-18 (Friday)2,115USD 51,585USD 51,585
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CEVA by Blackrock for IE00B3VWM098

Show aggregate share trades of CEVA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-25SELL-7 21.855* 26.86 Profit of 188 on sale
2025-06-20SELL-14 20.640* 26.98 Profit of 378 on sale
2025-05-23BUY7 19.130* 28.12
2025-05-19SELL-7 20.900* 28.39 Profit of 199 on sale
2025-05-15SELL-21 21.330* 28.51 Profit of 599 on sale
2025-05-12SELL-7 21.510* 28.68 Profit of 201 on sale
2025-05-09SELL-7 20.080* 28.76 Profit of 201 on sale
2025-04-30SELL-7 26.210* 29.02 Profit of 203 on sale
2025-04-24SELL-14 26.560* 29.12 Profit of 408 on sale
2025-04-17SELL-7 22.970* 29.42 Profit of 206 on sale
2025-04-15SELL-21 23.370* 29.55 Profit of 621 on sale
2025-04-14SELL-21 23.270* 29.62 Profit of 622 on sale
2025-04-10SELL-28 22.850* 29.77 Profit of 834 on sale
2025-04-07SELL-49 21.460* 30.03 Profit of 1,471 on sale
2025-04-04SELL-70 21.280* 30.13 Profit of 2,109 on sale
2025-03-31BUY7 25.610* 30.29
2025-03-19SELL-14 30.020* 30.52 Profit of 427 on sale
2025-03-14SELL-42 30.850* 30.52 Profit of 1,282 on sale
2025-03-13SELL-14 29.790* 30.53 Profit of 427 on sale
2025-03-12SELL-238 30.360* 30.53 Profit of 7,267 on sale
2025-03-07SELL-14 32.430* 30.52 Profit of 427 on sale
2025-03-06SELL-21 32.220* 30.49 Profit of 640 on sale
2025-03-03SELL-7 31.810* 30.38 Profit of 213 on sale
2025-02-28SELL-42 34.260* 30.31 Profit of 1,273 on sale
2025-02-26SELL-7 38.440* 30.13 Profit of 211 on sale
2025-02-25SELL-21 32.500* 30.09 Profit of 632 on sale
2025-02-18BUY35 35.775* 29.48
2025-02-13BUY7 34.960* 29.17
2025-02-12BUY7 31.720* 29.11
2025-02-11BUY21 32.150* 29.05
2025-02-06BUY63 34.130* 28.77
2025-01-27BUY7 31.700* 28.01
2024-12-30BUY35 32.040* 27.43
2024-12-06BUY28 31.650* 27.02
2024-12-05BUY7 29.960* 26.92
2024-12-04BUY35 30.870* 26.78
2024-11-29BUY35 29.740* 26.38
2024-11-27BUY28 29.150* 26.13
2024-11-26BUY7 29.470* 25.98
2024-11-21BUY35 28.670* 25.38
2024-11-20BUY21 28.050* 25.23
2024-11-18BUY84 27.440* 24.90
2024-11-12BUY56 27.990* 24.70
2024-11-08BUY35 28.270* 24.44
2024-11-07BUY105 29.340* 24.07
2024-11-06BUY14 25.180* 23.97
2024-10-31BUY7 23.335* 24.14
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CEVA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-2774,9420108,53569.0%
2025-06-2663,032086,46772.9%
2025-06-2546,955070,08867.0%
2025-06-2466,6820113,71058.6%
2025-06-2370,4890101,67169.3%
2025-06-2033,203046,42771.5%
2025-06-1866,712091,02073.3%
2025-06-1749,658064,09777.5%
2025-06-1629,204053,08655.0%
2025-06-1338,585060,26764.0%
2025-06-1244,863067,60366.4%
2025-06-1164,45218980,79579.8%
2025-06-1040,985091,63444.7%
2025-06-0959,6571102,42658.2%
2025-06-0659,147275,34378.5%
2025-06-0576,161096,63578.8%
2025-06-0452,3030111,85846.8%
2025-06-0378,4990145,02154.1%
2025-06-0284,4830105,97879.7%
2025-05-3046,810565,13971.9%
2025-05-2935,581156,56862.9%
2025-05-2855,771084,56965.9%
2025-05-2749,1880103,92947.3%
2025-05-2336,609099,19336.9%
2025-05-2269,2410105,58365.6%
2025-05-2148,833068,27471.5%
2025-05-2031,003046,19367.1%
2025-05-1953,524076,68169.8%
2025-05-1654,731378,61969.6%
2025-05-1548,404076,45363.3%
2025-05-1491,5151,583116,93878.3%
2025-05-1384,0550138,28860.8%
2025-05-1288,2190164,50453.6%
2025-05-0984,8320113,18275.0%
2025-05-08193,8926,127315,25461.5%
2025-05-07221,40412,150360,92761.3%
2025-05-0630,936048,40163.9%
2025-05-0521,346046,30246.1%
2025-05-0215,577026,89757.9%
2025-05-0131,2713050,46562.0%
2025-04-3020,883042,16149.5%
2025-04-2924,415038,23863.9%
2025-04-2858,61679275,51477.6%
2025-04-2517,837036,11949.4%
2025-04-2439,637062,49063.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.