Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for CHWY

Stock NameChewy Inc
TickerCHWY(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS16679L1098

Show aggregate CHWY holdings

News associated with CHWY

Top Quantitative Traits for Rule Breaker Stocks
June brings another Rule Breaker Investing mailbag, where your notes nudged Motley Fool co-founder David Gardner to share, among other things: - 2025-06-27 15:31:00
Moran Wealth Management LLC Acquires Shares of 53,430 Chewy (NYSE:CHWY)
Moran Wealth Management LLC acquired a new stake in Chewy (NYSE:CHWY – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor acquired 53,430 shares of the company’s stock, valued at approximately $1,737,000. Other institutional investors and hedge funds also recently added […] - 2025-06-27 08:19:06
After Hours Most Active for Jun 25, 2025 : SNAP, MU, PLTR, NVDA, QQQ, NEE, F, CHWY, AMZN, RTX, IGF, XOM
The NASDAQ 100 After Hours Indicator is up 10.96 to 22,248.7. The total After hours volume is currently 126,388,794 shares traded.The following are the most active stocks for the after hours session: Snap Inc. (SNAP) is +0.01 at $8.04, with 9,427,998 shares traded. SNAP's curren - 2025-06-25 20:24:58
Stocks Supported as Tensions Ease in the Middle East
The S&P 500 Index ($SPX ) (SPY ) today is up +0.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. September E-mini S&P futures (ESU25 ) are up +0.84%, and September E-mini Nasdaq futures... - 2025-06-24 22:02:54
Stocks Rally on a Tentative Ceasefire in the Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. September E-mini S&P futures (ESU25 ) are up +0.80%, and September E-mini Nasdaq futures... - 2025-06-24 21:04:45
Stocks Supported as Tensions Ease in the Middle East
The S&P 500 Index ($SPX ) (SPY ) today is up +0.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. September E-mini S&P futures (ESU25 ) are up +0.84%, and September E-mini Nasdaq futures... - 2025-06-24 17:07:32
Stocks Rally on a Tentative Ceasefire in the Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. September E-mini S&P futures (ESU25 ) are up +0.80%, and September E-mini Nasdaq futures... - 2025-06-24 16:43:35
Stocks Rally on a Tentative Ceasefire in the Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. September E-mini S&P futures (ESU25 ) are up +0.80%, and September E-mini Nasdaq futures... - 2025-06-24 15:44:41
Pre-Market Most Active for Jun 24, 2025 : TSLL, SQQQ, CRCL, TQQQ, TSLQ, TSLA, RZLV, HIMS, BBAI, AMRZ, CHWY, BABA
The NASDAQ 100 Pre-Market Indicator is up 214.98 to 22,071.31. The total Pre-Market volume is currently 149,673,509 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.5596 at $14.86, with 19,552,305 - 2025-06-24 12:29:56
Talking About CoreWeave: An Nvidia-Backed AI Play
In this podcast, Motley Fool host Anand Chokkavelu and contributors Lou Whiteman and Rick Munarriz discuss: - 2025-06-17 14:44:00
Is Cava a Palate Pleaser?
In this podcast, Motley Fool analysts Tim Beyers and Rick Munarriz discuss: - 2025-06-17 13:22:00
North Star Investment Management Corp. Acquires 353 Shares of Chewy, Inc. (NYSE:CHWY)
North Star Investment Management Corp. increased its holdings in Chewy, Inc. (NYSE:CHWY – Free Report) by 26.6% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,678 shares of the company’s stock after purchasing an additional 353 shares during the period. North […] - 2025-06-17 08:42:53
Yousif Capital Management LLC Lowers Stock Position in Chewy, Inc. (NYSE:CHWY)
Yousif Capital Management LLC cut its stake in shares of Chewy, Inc. (NYSE:CHWY – Free Report) by 1.1% in the 1st quarter, Holdings Channel reports. The institutional investor owned 54,813 shares of the company’s stock after selling 605 shares during the quarter. Yousif Capital Management LLC’s holdings in Chewy were worth $1,782,000 at the end […] - 2025-06-17 08:08:52
Market Swings on Inflation Data, Trade, and Geopolitical Risks
Wall Street started the week on a cautious note as investors awaited progress on U.S.-China trade negotiations and key inflation data. Midweek, optimism took hold after a soft inflation reading and reports of potential tariff breakthroughs, which fueled a three-day win streak fo - 2025-06-13 17:07:56
GAMMA Investing LLC Boosts Position in Chewy, Inc. (NYSE:CHWY)
GAMMA Investing LLC boosted its holdings in shares of Chewy, Inc. (NYSE:CHWY – Free Report) by 13,804.8% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 96,360 shares of the company’s stock after purchasing an additional 95,667 shares during the quarter. GAMMA Investing LLC’s holdings in Chewy were worth $2,964,000 as of its most […] - 2025-06-13 09:10:48
Wedbush Issues Positive Forecast for Chewy (NYSE:CHWY) Stock Price
Chewy (NYSE:CHWY – Free Report) had its price objective raised by Wedbush from $39.00 to $45.00 in a report issued on Thursday morning,Benzinga reports. Wedbush currently has an outperform rating on the stock. Other equities research analysts have also recently issued reports about the stock. Morgan Stanley decreased their price target on shares of Chewy […] - 2025-06-13 07:46:56
Stocks Close Lower as Chip Makers Give Up Early Gains
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.37%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures (NQM25... - 2025-06-12 17:44:28
Stocks Close Lower as Chip Makers Give Up Early Gains
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.37%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures (NQM25... - 2025-06-12 15:45:38
Stocks Close Lower as Chip Makers Give Up Early Gains
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.37%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures (NQM25... - 2025-06-12 14:45:46
Stocks Close Lower as Chip Makers Give Up Early Gains
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.37%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures (NQM25... - 2025-06-12 13:48:05
Stocks Close Lower as Chip Makers Give Up Early Gains
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.37%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures (NQM25... - 2025-06-12 12:15:51
Stocks Close Lower as Chip Makers Give Up Early Gains
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.37%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures (NQM25... - 2025-06-12 11:42:08
Wealth Enhancement Advisory Services LLC Decreases Stock Holdings in Chewy, Inc. (NYSE:CHWY)
Wealth Enhancement Advisory Services LLC reduced its position in shares of Chewy, Inc. (NYSE:CHWY – Free Report) by 12.0% in the 4th quarter, Holdings Channel.com reports. The firm owned 17,116 shares of the company’s stock after selling 2,324 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in Chewy were worth $573,000 as of […] - 2025-06-12 07:30:46
Stocks Close Lower as Chip Makers Give Up Early Gains
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.37%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures (NQM25... - 2025-06-12 05:34:42
Stocks Rally on Tame US CPI and Positive China Trade News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. June E-mini S&P futures (ESM25 ) are up +0.29%, and June E-mini Nasdaq futures... - 2025-06-11 22:36:19
Stocks See Support as US Core CPI Eases
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-11 21:50:02
Stocks Rally on Tame US CPI and Positive China Trade News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. June E-mini S&P futures (ESM25 ) are up +0.29%, and June E-mini Nasdaq futures... - 2025-06-11 17:36:03
Stocks See Support as US Core CPI Eases
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-11 17:36:02
Stocks See Support as US Core CPI Eases
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-11 15:55:19
Hennion & Walsh Asset Management Inc. Buys 1,431 Shares of Chewy, Inc. (NYSE:CHWY)
Hennion & Walsh Asset Management Inc. boosted its holdings in Chewy, Inc. (NYSE:CHWY – Free Report) by 23.3% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 7,578 shares of the company’s stock after purchasing an additional 1,431 shares […] - 2025-06-10 07:42:49

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc CHWY holdings

DateNumber of CHWY Shares HeldBase Market Value of CHWY SharesLocal Market Value of CHWY SharesChange in CHWY Shares HeldChange in CHWY Base ValueCurrent Price per CHWY Share HeldPrevious Price per CHWY Share Held
2025-06-26 (Thursday)59,708USD 2,593,118USD 2,593,118
2025-06-25 (Wednesday)59,708CHWY holding decreased by -209USD 2,545,352CHWY holding decreased by -54447USD 2,545,352-209USD -54,447 USD 42.63 USD 43.39
2025-06-24 (Tuesday)59,917USD 2,599,799CHWY holding increased by 1798USD 2,599,7990USD 1,798 USD 43.39 USD 43.36
2025-06-23 (Monday)59,917USD 2,598,001CHWY holding increased by 86880USD 2,598,0010USD 86,880 USD 43.36 USD 41.91
2025-06-20 (Friday)59,917CHWY holding decreased by -418USD 2,511,121CHWY holding increased by 4202USD 2,511,121-418USD 4,202 USD 41.91 USD 41.55
2025-06-19 (Thursday)60,335USD 2,506,919USD 2,506,9190USD 0 USD 41.55 USD 41.55
2025-06-18 (Wednesday)60,335USD 2,506,919CHWY holding increased by 2413USD 2,506,9190USD 2,413 USD 41.55 USD 41.51
2025-06-17 (Tuesday)60,335USD 2,504,506CHWY holding decreased by -9050USD 2,504,5060USD -9,050 USD 41.51 USD 41.66
2025-06-16 (Monday)60,335USD 2,513,556CHWY holding decreased by -603USD 2,513,5560USD -603 USD 41.66 USD 41.67
2025-06-13 (Friday)60,335USD 2,514,159CHWY holding increased by 27754USD 2,514,1590USD 27,754 USD 41.67 USD 41.21
2025-06-12 (Thursday)60,335USD 2,486,405CHWY holding increased by 27150USD 2,486,4050USD 27,150 USD 41.21 USD 40.76
2025-06-11 (Wednesday)60,335USD 2,459,255CHWY holding decreased by -303485USD 2,459,2550USD -303,485 USD 40.76 USD 45.79
2025-06-10 (Tuesday)60,335USD 2,762,740CHWY holding decreased by -43441USD 2,762,7400USD -43,441 USD 45.79 USD 46.51
2025-06-09 (Monday)60,335USD 2,806,181CHWY holding decreased by -102569USD 2,806,1810USD -102,569 USD 46.51 USD 48.21
2025-06-06 (Friday)60,335USD 2,908,750CHWY holding increased by 43441USD 2,908,7500USD 43,441 USD 48.21 USD 47.49
2025-06-05 (Thursday)60,335USD 2,865,309CHWY holding increased by 12670USD 2,865,3090USD 12,670 USD 47.49 USD 47.28
2025-06-04 (Wednesday)60,335USD 2,852,639CHWY holding decreased by -20514USD 2,852,6390USD -20,514 USD 47.28 USD 47.62
2025-06-03 (Tuesday)60,335USD 2,873,153CHWY holding increased by 9654USD 2,873,1530USD 9,654 USD 47.62 USD 47.46
2025-06-02 (Monday)60,335USD 2,863,499CHWY holding increased by 133340USD 2,863,4990USD 133,340 USD 47.46 USD 45.25
2025-05-30 (Friday)60,335USD 2,730,159CHWY holding increased by 50682USD 2,730,1590USD 50,682 USD 45.25 USD 44.41
2025-05-29 (Thursday)60,335USD 2,679,477CHWY holding increased by 15687USD 2,679,4770USD 15,687 USD 44.41 USD 44.15
2025-05-28 (Wednesday)60,335USD 2,663,790CHWY holding decreased by -30771USD 2,663,7900USD -30,771 USD 44.15 USD 44.66
2025-05-27 (Tuesday)60,335USD 2,694,561CHWY holding increased by 44648USD 2,694,5610USD 44,648 USD 44.66 USD 43.92
2025-05-26 (Monday)60,335USD 2,649,913USD 2,649,9130USD 0 USD 43.92 USD 43.92
2025-05-23 (Friday)60,335CHWY holding increased by 209USD 2,649,913CHWY holding increased by 8578USD 2,649,913209USD 8,578 USD 43.92 USD 43.93
2025-05-22 (Thursday)60,126USD 2,641,335CHWY holding increased by 21645USD 2,641,3350USD 21,645 USD 43.93 USD 43.57
2025-05-21 (Wednesday)60,126USD 2,619,690CHWY holding decreased by -33069USD 2,619,6900USD -33,069 USD 43.57 USD 44.12
2025-05-20 (Tuesday)60,126USD 2,652,759CHWY holding increased by 48702USD 2,652,7590USD 48,702 USD 44.12 USD 43.31
2025-05-19 (Monday)60,126CHWY holding decreased by -209USD 2,604,057CHWY holding increased by 84467USD 2,604,057-209USD 84,467 USD 43.31 USD 41.76
2025-05-16 (Friday)60,335USD 2,519,590CHWY holding increased by 17498USD 2,519,5900USD 17,498 USD 41.76 USD 41.47
2025-05-15 (Thursday)60,335CHWY holding decreased by -627USD 2,502,092CHWY holding increased by 3260USD 2,502,092-627USD 3,260 USD 41.47 USD 40.99
2025-05-14 (Wednesday)60,962USD 2,498,832CHWY holding increased by 91443USD 2,498,8320USD 91,443 USD 40.99 USD 39.49
2025-05-13 (Tuesday)60,962USD 2,407,389CHWY holding increased by 609USD 2,407,3890USD 609 USD 39.49 USD 39.48
2025-05-12 (Monday)60,962CHWY holding decreased by -209USD 2,406,780CHWY holding decreased by -13756USD 2,406,780-209USD -13,756 USD 39.48 USD 39.57
2025-05-09 (Friday)61,171CHWY holding decreased by -209USD 2,420,536CHWY holding increased by 73365USD 2,420,536-209USD 73,365 USD 39.57 USD 38.24
2025-05-08 (Thursday)61,380USD 2,347,171CHWY holding decreased by -6752USD 2,347,1710USD -6,752 USD 38.24 USD 38.35
2025-05-07 (Wednesday)61,380USD 2,353,923CHWY holding increased by 11048USD 2,353,9230USD 11,048 USD 38.35 USD 38.17
2025-05-06 (Tuesday)61,380USD 2,342,875CHWY holding increased by 22097USD 2,342,8750USD 22,097 USD 38.17 USD 37.81
2025-05-05 (Monday)61,380USD 2,320,778CHWY holding increased by 70587USD 2,320,7780USD 70,587 USD 37.81 USD 36.66
2025-05-02 (Friday)61,380USD 2,250,191CHWY holding increased by 17800USD 2,250,1910USD 17,800 USD 36.66 USD 36.37
2025-05-01 (Thursday)61,380USD 2,232,391CHWY holding decreased by -69359USD 2,232,3910USD -69,359 USD 36.37 USD 37.5
2025-04-30 (Wednesday)61,380CHWY holding decreased by -209USD 2,301,750CHWY holding increased by 10023USD 2,301,750-209USD 10,023 USD 37.5 USD 37.21
2025-04-29 (Tuesday)61,589USD 2,291,727CHWY holding increased by 4312USD 2,291,7270USD 4,312 USD 37.21 USD 37.14
2025-04-28 (Monday)61,589USD 2,287,415CHWY holding increased by 20940USD 2,287,4150USD 20,940 USD 37.14 USD 36.8
2025-04-25 (Friday)61,589USD 2,266,475CHWY holding increased by 47423USD 2,266,4750USD 47,423 USD 36.8 USD 36.03
2025-04-24 (Thursday)61,589CHWY holding decreased by -418USD 2,219,052CHWY holding increased by 25244USD 2,219,052-418USD 25,244 USD 36.03 USD 35.38
2025-04-23 (Wednesday)62,007USD 2,193,808CHWY holding decreased by -39684USD 2,193,8080USD -39,684 USD 35.38 USD 36.02
2025-04-22 (Tuesday)62,007CHWY holding increased by 2409USD 2,233,492CHWY holding increased by 214312USD 2,233,4922,409USD 214,312 USD 36.02 USD 33.88
2025-04-21 (Monday)59,598USD 2,019,180CHWY holding decreased by -81054USD 2,019,1800USD -81,054 USD 33.88 USD 35.24
2025-04-18 (Friday)59,598USD 2,100,234USD 2,100,2340USD 0 USD 35.24 USD 35.24
2025-04-17 (Thursday)59,598CHWY holding decreased by -200USD 2,100,234CHWY holding increased by 21656USD 2,100,234-200USD 21,656 USD 35.24 USD 34.76
2025-04-16 (Wednesday)59,798USD 2,078,578CHWY holding decreased by -14950USD 2,078,5780USD -14,950 USD 34.76 USD 35.01
2025-04-15 (Tuesday)59,798CHWY holding decreased by -600USD 2,093,528CHWY holding increased by 24896USD 2,093,528-600USD 24,896 USD 35.01 USD 34.25
2025-04-14 (Monday)60,398CHWY holding decreased by -600USD 2,068,632CHWY holding decreased by -45559USD 2,068,632-600USD -45,559 USD 34.25 USD 34.66
2025-04-11 (Friday)60,998USD 2,114,191CHWY holding increased by 126876USD 2,114,1910USD 126,876 USD 34.66 USD 32.58
2025-04-10 (Thursday)60,998USD 1,987,315CHWY holding decreased by -43308USD 1,987,3150USD -43,308 USD 32.58 USD 33.29
2025-04-09 (Wednesday)60,998CHWY holding decreased by -800USD 2,030,623CHWY holding increased by 101907USD 2,030,623-800USD 101,907 USD 33.29 USD 31.21
2025-04-08 (Tuesday)61,798USD 1,928,716CHWY holding decreased by -22247USD 1,928,7160USD -22,247 USD 31.21 USD 31.57
2025-04-07 (Monday)61,798CHWY holding decreased by -1400USD 1,950,963CHWY holding decreased by -41038USD 1,950,963-1,400USD -41,038 USD 31.57 USD 31.52
2025-04-04 (Friday)63,198CHWY holding decreased by -2000USD 1,992,001CHWY holding decreased by -224731USD 1,992,001-2,000USD -224,731 USD 31.52 USD 34
2025-04-02 (Wednesday)65,198USD 2,216,732CHWY holding increased by 33903USD 2,216,7320USD 33,903 USD 34 USD 33.48
2025-04-01 (Tuesday)65,198USD 2,182,829CHWY holding increased by 63242USD 2,182,8290USD 63,242 USD 33.48 USD 32.51
2025-03-31 (Monday)65,198CHWY holding increased by 200USD 2,119,587CHWY holding increased by 28601USD 2,119,587200USD 28,601 USD 32.51 USD 32.17
2025-03-28 (Friday)64,998USD 2,090,986CHWY holding decreased by -33799USD 2,090,9860USD -33,799 USD 32.17 USD 32.69
2025-03-27 (Thursday)64,998USD 2,124,785CHWY holding decreased by -36399USD 2,124,7850USD -36,399 USD 32.69 USD 33.25
2025-03-26 (Wednesday)64,998USD 2,161,184CHWY holding decreased by -23399USD 2,161,1840USD -23,399 USD 33.25 USD 33.61
2025-03-25 (Tuesday)64,998USD 2,184,583CHWY holding decreased by -26649USD 2,184,5830USD -26,649 USD 33.61 USD 34.02
2025-03-24 (Monday)64,998USD 2,211,232CHWY holding increased by 10400USD 2,211,2320USD 10,400 USD 34.02 USD 33.86
2025-03-21 (Friday)64,998USD 2,200,832CHWY holding increased by 100097USD 2,200,8320USD 100,097 USD 33.86 USD 32.32
2025-03-20 (Thursday)64,998USD 2,100,735CHWY holding increased by 4549USD 2,100,7350USD 4,549 USD 32.32 USD 32.25
2025-03-19 (Wednesday)64,998CHWY holding decreased by -400USD 2,096,186CHWY holding increased by 4104USD 2,096,186-400USD 4,104 USD 32.25 USD 31.99
2025-03-18 (Tuesday)65,398USD 2,092,082CHWY holding decreased by -68668USD 2,092,0820USD -68,668 USD 31.99 USD 33.04
2025-03-17 (Monday)65,398USD 2,160,750CHWY holding decreased by -16349USD 2,160,7500USD -16,349 USD 33.04 USD 33.29
2025-03-14 (Friday)65,398CHWY holding decreased by -1200USD 2,177,099CHWY holding increased by 22654USD 2,177,099-1,200USD 22,654 USD 33.29 USD 32.35
2025-03-13 (Thursday)66,598CHWY holding decreased by -402USD 2,154,445CHWY holding decreased by -73975USD 2,154,445-402USD -73,975 USD 32.35 USD 33.26
2025-03-12 (Wednesday)67,000CHWY holding decreased by -6834USD 2,228,420CHWY holding decreased by -222869USD 2,228,420-6,834USD -222,869 USD 33.26 USD 33.2
2025-03-11 (Tuesday)73,834USD 2,451,289CHWY holding increased by 101153USD 2,451,2890USD 101,153 USD 33.2 USD 31.83
2025-03-10 (Monday)73,834USD 2,350,136CHWY holding decreased by -110013USD 2,350,1360USD -110,013 USD 31.83 USD 33.32
2025-03-07 (Friday)73,834CHWY holding decreased by -402USD 2,460,149CHWY holding decreased by -144792USD 2,460,149-402USD -144,792 USD 33.32 USD 35.09
2025-03-06 (Thursday)74,236CHWY holding decreased by -603USD 2,604,941CHWY holding decreased by -155121USD 2,604,941-603USD -155,121 USD 35.09 USD 36.88
2025-03-05 (Wednesday)74,839USD 2,760,062CHWY holding increased by 191588USD 2,760,0620USD 191,588 USD 36.88 USD 34.32
2025-03-04 (Tuesday)74,839USD 2,568,474CHWY holding decreased by -118246USD 2,568,4740USD -118,246 USD 34.32 USD 35.9
2025-03-03 (Monday)74,839CHWY holding decreased by -201USD 2,686,720CHWY holding decreased by -109270USD 2,686,720-201USD -109,270 USD 35.9 USD 37.26
2025-02-28 (Friday)75,040CHWY holding increased by 19815USD 2,795,990CHWY holding increased by 800711USD 2,795,99019,815USD 800,711 USD 37.26 USD 36.13
2025-02-27 (Thursday)55,225USD 1,995,279CHWY holding increased by 17119USD 1,995,2790USD 17,119 USD 36.13 USD 35.82
2025-02-26 (Wednesday)55,225CHWY holding decreased by -146USD 1,978,160CHWY holding increased by 65092USD 1,978,160-146USD 65,092 USD 35.82 USD 34.55
2025-02-25 (Tuesday)55,371CHWY holding decreased by -438USD 1,913,068CHWY holding decreased by -10110USD 1,913,068-438USD -10,110 USD 34.55 USD 34.46
2025-02-24 (Monday)55,809USD 1,923,178CHWY holding decreased by -36834USD 1,923,1780USD -36,834 USD 34.46 USD 35.12
2025-02-21 (Friday)55,809USD 1,960,012CHWY holding decreased by -101014USD 1,960,0120USD -101,014 USD 35.12 USD 36.93
2025-02-20 (Thursday)55,809USD 2,061,026CHWY holding decreased by -36276USD 2,061,0260USD -36,276 USD 36.93 USD 37.58
2025-02-19 (Wednesday)55,809USD 2,097,302CHWY holding decreased by -26789USD 2,097,3020USD -26,789 USD 37.58 USD 38.06
2025-02-18 (Tuesday)55,809CHWY holding increased by 730USD 2,124,091CHWY holding increased by 48714USD 2,124,091730USD 48,714 USD 38.06 USD 37.68
2025-02-17 (Monday)55,079USD 2,075,377USD 2,075,3770USD 0 USD 37.68 USD 37.68
2025-02-14 (Friday)55,079USD 2,075,377CHWY holding decreased by -15973USD 2,075,3770USD -15,973 USD 37.68 USD 37.97
2025-02-13 (Thursday)55,079CHWY holding increased by 146USD 2,091,350CHWY holding increased by 28616USD 2,091,350146USD 28,616 USD 37.97 USD 37.55
2025-02-12 (Wednesday)54,933CHWY holding increased by 3544USD 2,062,734CHWY holding increased by 149522USD 2,062,7343,544USD 149,522 USD 37.55 USD 37.23
2025-02-11 (Tuesday)51,389CHWY holding increased by 408USD 1,913,212CHWY holding decreased by -11831USD 1,913,212408USD -11,831 USD 37.23 USD 37.76
2025-02-10 (Monday)50,981USD 1,925,043CHWY holding increased by 30589USD 1,925,0430USD 30,589 USD 37.76 USD 37.16
2025-02-07 (Friday)50,981USD 1,894,454CHWY holding decreased by -77491USD 1,894,4540USD -77,491 USD 37.16 USD 38.68
2025-02-06 (Thursday)50,981CHWY holding increased by 1224USD 1,971,945CHWY holding increased by 55803USD 1,971,9451,224USD 55,803 USD 38.68 USD 38.51
2025-02-05 (Wednesday)49,757USD 1,916,142CHWY holding decreased by -5473USD 1,916,1420USD -5,473 USD 38.51 USD 38.62
2025-02-04 (Tuesday)49,757USD 1,921,615CHWY holding increased by 23883USD 1,921,6150USD 23,883 USD 38.62 USD 38.14
2025-02-03 (Monday)49,757USD 1,897,732CHWY holding decreased by -41796USD 1,897,7320USD -41,796 USD 38.14 USD 38.98
2025-01-31 (Friday)49,757USD 1,939,528CHWY holding decreased by -40801USD 1,939,5280USD -40,801 USD 38.98 USD 39.8
2025-01-30 (Thursday)49,757USD 1,980,329CHWY holding increased by 42294USD 1,980,3290USD 42,294 USD 39.8 USD 38.95
2025-01-29 (Wednesday)49,757USD 1,938,035CHWY holding increased by 3483USD 1,938,0350USD 3,483 USD 38.95 USD 38.88
2025-01-28 (Tuesday)49,757USD 1,934,552CHWY holding decreased by -4478USD 1,934,5520USD -4,478 USD 38.88 USD 38.97
2025-01-27 (Monday)49,757CHWY holding increased by 136USD 1,939,030CHWY holding decreased by -9587USD 1,939,030136USD -9,587 USD 38.97 USD 39.27
2025-01-24 (Friday)49,621USD 1,948,617CHWY holding increased by 63019USD 1,948,6170USD 63,019 USD 39.27 USD 38
2025-01-23 (Thursday)49,621USD 1,885,598CHWY holding increased by 39697USD 1,885,5980USD 39,697 USD 38 USD 37.2
2025-01-22 (Wednesday)49,621USD 1,845,901USD 1,845,901
2025-01-21 (Tuesday)49,893USD 1,855,022USD 1,855,022
2025-01-20 (Monday)49,893USD 1,846,540USD 1,846,540
2025-01-17 (Friday)49,893USD 1,846,540USD 1,846,540
2025-01-16 (Thursday)50,029USD 1,864,581USD 1,864,581
2025-01-15 (Wednesday)49,893USD 1,865,499USD 1,865,499
2025-01-14 (Tuesday)49,893USD 1,798,144USD 1,798,144
2025-01-13 (Monday)49,485USD 1,775,522USD 1,775,522
2025-01-10 (Friday)49,213USD 1,787,416USD 1,787,416
2025-01-09 (Thursday)49,213USD 1,782,003USD 1,782,003
2025-01-09 (Thursday)49,213USD 1,782,003USD 1,782,003
2025-01-09 (Thursday)49,213USD 1,782,003USD 1,782,003
2025-01-08 (Wednesday)49,213USD 1,782,003USD 1,782,003
2025-01-08 (Wednesday)49,213USD 1,782,003USD 1,782,003
2025-01-08 (Wednesday)49,213USD 1,782,003USD 1,782,003
2025-01-02 (Thursday)48,397USD 1,639,206CHWY holding decreased by -16455USD 1,639,2060USD -16,455 USD 33.87 USD 34.21
2024-12-30 (Monday)48,397CHWY holding increased by 680USD 1,655,661CHWY holding increased by 158779USD 1,655,661680USD 158,779 USD 34.21 USD 31.37
2024-12-10 (Tuesday)47,717USD 1,496,882CHWY holding increased by 22904USD 1,496,8820USD 22,904 USD 31.37 USD 30.89
2024-12-09 (Monday)47,717USD 1,473,978CHWY holding decreased by -32925USD 1,473,9780USD -32,925 USD 30.89 USD 31.58
2024-12-06 (Friday)47,717CHWY holding increased by 544USD 1,506,903CHWY holding increased by 41238USD 1,506,903544USD 41,238 USD 31.58 USD 31.07
2024-12-05 (Thursday)47,173CHWY holding increased by 136USD 1,465,665CHWY holding decreased by -108663USD 1,465,665136USD -108,663 USD 31.07 USD 33.47
2024-12-04 (Wednesday)47,037CHWY holding increased by 680USD 1,574,328CHWY holding increased by 15806USD 1,574,328680USD 15,806 USD 33.47 USD 33.62
2024-12-03 (Tuesday)46,357USD 1,558,522CHWY holding decreased by -464USD 1,558,5220USD -464 USD 33.62 USD 33.63
2024-12-02 (Monday)46,357USD 1,558,986CHWY holding increased by 10199USD 1,558,9860USD 10,199 USD 33.63 USD 33.41
2024-11-29 (Friday)46,357CHWY holding increased by 680USD 1,548,787CHWY holding increased by 26373USD 1,548,787680USD 26,373 USD 33.41 USD 33.33
2024-11-28 (Thursday)45,677USD 1,522,414USD 1,522,4140USD 0 USD 33.33 USD 33.33
2024-11-27 (Wednesday)45,677CHWY holding increased by 544USD 1,522,414CHWY holding decreased by -14365USD 1,522,414544USD -14,365 USD 33.33 USD 34.05
2024-11-26 (Tuesday)45,133CHWY holding increased by 136USD 1,536,779CHWY holding decreased by -21017USD 1,536,779136USD -21,017 USD 34.05 USD 34.62
2024-11-25 (Monday)44,997USD 1,557,796CHWY holding decreased by -12149USD 1,557,7960USD -12,149 USD 34.62 USD 34.89
2024-11-22 (Friday)44,997USD 1,569,945CHWY holding decreased by -44097USD 1,569,9450USD -44,097 USD 34.89 USD 35.87
2024-11-21 (Thursday)44,997CHWY holding increased by 680USD 1,614,042CHWY holding increased by 79787USD 1,614,042680USD 79,787 USD 35.87 USD 34.62
2024-11-20 (Wednesday)44,317CHWY holding increased by 408USD 1,534,255CHWY holding increased by 87893USD 1,534,255408USD 87,893 USD 34.62 USD 32.94
2024-11-19 (Tuesday)43,909USD 1,446,362CHWY holding increased by 47860USD 1,446,3620USD 47,860 USD 32.94 USD 31.85
2024-11-18 (Monday)43,909CHWY holding increased by 1632USD 1,398,502CHWY holding increased by 5052USD 1,398,5021,632USD 5,052 USD 31.85 USD 32.96
2024-11-12 (Tuesday)42,277CHWY holding increased by 1088USD 1,393,450CHWY holding increased by 130183USD 1,393,4501,088USD 130,183 USD 32.96 USD 30.67
2024-11-08 (Friday)41,189CHWY holding increased by 680USD 1,263,267CHWY holding increased by 15995USD 1,263,267680USD 15,995 USD 30.67 USD 30.79
2024-11-07 (Thursday)40,509CHWY holding increased by 2025USD 1,247,272CHWY holding increased by 102373USD 1,247,2722,025USD 102,373 USD 30.79 USD 29.75
2024-11-06 (Wednesday)38,484CHWY holding increased by 270USD 1,144,899CHWY holding increased by 30197USD 1,144,899270USD 30,197 USD 29.75 USD 29.17
2024-11-05 (Tuesday)38,214USD 1,114,702CHWY holding increased by 12610USD 1,114,7020USD 12,610 USD 29.17 USD 28.84
2024-11-04 (Monday)38,214USD 1,102,092CHWY holding increased by 65728USD 1,102,0920USD 65,728 USD 28.84 USD 27.12
2024-11-01 (Friday)38,214USD 1,036,364CHWY holding increased by 5732USD 1,036,3640USD 5,732 USD 27.12 USD 26.97
2024-10-31 (Thursday)38,214CHWY holding increased by 135USD 1,030,632CHWY holding increased by 21158USD 1,030,632135USD 21,158 USD 26.97 USD 26.51
2024-10-30 (Wednesday)38,079USD 1,009,474CHWY holding decreased by -6855USD 1,009,4740USD -6,855 USD 26.51 USD 26.69
2024-10-29 (Tuesday)38,079USD 1,016,329CHWY holding decreased by -4188USD 1,016,3290USD -4,188 USD 26.69 USD 26.8
2024-10-28 (Monday)38,079USD 1,020,517CHWY holding decreased by -5712USD 1,020,5170USD -5,712 USD 26.8 USD 26.95
2024-10-25 (Friday)38,079USD 1,026,229CHWY holding decreased by -5331USD 1,026,2290USD -5,331 USD 26.95 USD 27.09
2024-10-24 (Thursday)38,079USD 1,031,560CHWY holding decreased by -14089USD 1,031,5600USD -14,089 USD 27.09 USD 27.46
2024-10-23 (Wednesday)38,079USD 1,045,649CHWY holding decreased by -23229USD 1,045,6490USD -23,229 USD 27.46 USD 28.07
2024-10-22 (Tuesday)38,079USD 1,068,878CHWY holding increased by 14851USD 1,068,8780USD 14,851 USD 28.07 USD 27.68
2024-10-21 (Monday)38,079USD 1,054,027CHWY holding decreased by -52168USD 1,054,0270USD -52,168 USD 27.68 USD 29.05
2024-10-18 (Friday)38,079USD 1,106,195USD 1,106,195
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CHWY by Blackrock for IE00B3VWM098

Show aggregate share trades of CHWY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-25SELL-209 42.630* 36.28 Profit of 7,583 on sale
2025-06-20SELL-418 41.910* 36.14 Profit of 15,107 on sale
2025-05-23BUY209 43.920* 34.78
2025-05-19SELL-209 43.310* 34.47 Profit of 7,204 on sale
2025-05-15SELL-627 41.470* 34.34 Profit of 21,532 on sale
2025-05-12SELL-209 39.480* 34.19 Profit of 7,145 on sale
2025-05-09SELL-209 39.570* 34.14 Profit of 7,135 on sale
2025-04-30SELL-209 37.500* 33.91 Profit of 7,086 on sale
2025-04-24SELL-418 36.030* 33.79 Profit of 14,124 on sale
2025-04-22BUY2,409 36.020* 33.75
2025-04-17SELL-200 35.240* 33.72 Profit of 6,743 on sale
2025-04-15SELL-600 35.010* 33.69 Profit of 20,215 on sale
2025-04-14SELL-600 34.250* 33.69 Profit of 20,211 on sale
2025-04-09SELL-800 33.290* 33.69 Profit of 26,953 on sale
2025-04-07SELL-1,400 31.570* 33.74 Profit of 47,242 on sale
2025-04-04SELL-2,000 31.520* 33.77 Profit of 67,541 on sale
2025-03-31BUY200 32.510* 33.79
2025-03-19SELL-400 32.250* 33.87 Profit of 13,548 on sale
2025-03-14SELL-1,200 33.290* 33.92 Profit of 40,699 on sale
2025-03-13SELL-402 32.350* 33.94 Profit of 13,643 on sale
2025-03-12SELL-6,834 33.260* 33.95 Profit of 232,001 on sale
2025-03-07SELL-402 33.320* 34.00 Profit of 13,668 on sale
2025-03-06SELL-603 35.090* 33.98 Profit of 20,493 on sale
2025-03-03SELL-201 35.900* 33.90 Profit of 6,814 on sale
2025-02-28BUY19,815 37.260* 33.85
2025-02-26SELL-146 35.820* 33.77 Profit of 4,931 on sale
2025-02-25SELL-438 34.550* 33.76 Profit of 14,787 on sale
2025-02-18BUY730 38.060* 33.51
2025-02-13BUY146 37.970* 33.25
2025-02-12BUY3,544 37.550* 33.17
2025-02-11BUY408 37.230* 33.08
2025-02-06BUY1,224 38.680* 32.76
2025-01-27BUY136 38.970* 31.44
2024-12-30BUY680 34.210* 30.85
2024-12-06BUY544 31.580* 30.81
2024-12-05BUY136 31.070* 30.80
2024-12-04BUY680 33.470* 30.70
2024-11-29BUY680 33.410* 30.36
2024-11-27BUY544 33.330* 30.10
2024-11-26BUY136 34.050* 29.92
2024-11-21BUY680 35.870* 29.10
2024-11-20BUY408 34.620* 28.80
2024-11-18BUY1,632 31.850* 28.35
2024-11-12BUY1,088 32.960* 28.04
2024-11-08BUY680 30.670* 27.85
2024-11-07BUY2,025 30.790* 27.62
2024-11-06BUY270 29.750* 27.45
2024-10-31BUY135 26.970* 27.16
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CHWY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-271,690,2421,1852,707,26262.4%
2025-06-261,325,1804542,384,29455.6%
2025-06-252,143,6295943,906,25854.9%
2025-06-242,754,0351,8697,763,14635.5%
2025-06-23949,3386,4621,835,58251.7%
2025-06-20689,1105121,819,64337.9%
2025-06-18692,5222,4051,532,28845.2%
2025-06-17538,2609911,549,59234.7%
2025-06-16890,0797,2182,447,03836.4%
2025-06-13902,9814,8011,865,22548.4%
2025-06-121,590,530120,9813,993,44339.8%
2025-06-114,536,436365,5608,734,48551.9%
2025-06-101,041,8486,8933,725,01028.0%
2025-06-09909,1203,5193,021,83230.1%
2025-06-06616,0092621,478,14641.7%
2025-06-05532,3376961,685,36831.6%
2025-06-04421,9302,8771,657,48025.5%
2025-06-03454,6846,5631,756,43225.9%
2025-06-021,137,13013,8223,398,26533.5%
2025-05-30622,0032,3472,274,37127.3%
2025-05-29519,8181421,808,62228.7%
2025-05-28424,9157812,365,13318.0%
2025-05-27398,8143862,003,45419.9%
2025-05-23387,8563002,213,15617.5%
2025-05-22360,2119712,122,80617.0%
2025-05-21371,2641,2301,453,51625.5%
2025-05-20808,20015,8542,801,70628.8%
2025-05-19974,4601472,842,51734.3%
2025-05-16410,5956381,875,97721.9%
2025-05-15573,0392,3691,552,97436.9%
2025-05-141,593,653823,616,74344.1%
2025-05-13665,8602921,997,52933.3%
2025-05-121,474,0203,2564,940,36829.8%
2025-05-091,344,1317403,922,47234.3%
2025-05-08443,73611,1691,873,80623.7%
2025-05-07440,2291,7041,125,63339.1%
2025-05-06692,2459761,900,08936.4%
2025-05-051,299,7762,7373,126,74141.6%
2025-05-02703,4607,8062,131,79033.0%
2025-05-01697,0887,4972,286,97330.5%
2025-04-30509,2911,5011,193,00942.7%
2025-04-29511,3401,4531,223,06641.8%
2025-04-281,346,6761,4722,203,51761.1%
2025-04-25625,1949401,360,52646.0%
2025-04-24782,8192,4401,677,88246.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.