Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for CIEN

Stock Name	Ciena Corp
Ticker	CIEN(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US1717793095
LEI	W0CZ7N0GH8UIGXDM1H41

Show aggregate CIEN holdings

News associated with CIEN

Bank of America Forecasts Strong Price Appreciation for Ciena (NYSE:CIEN) Stock: Ciena (NYSE:CIEN – Get Free Report) had its price objective lifted by research analysts at Bank of America from $135.00 to $155.00 in a research report issued on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the communications equipment provider’s stock. Bank of America‘s price target indicates a potential upside of 12.35% from […] - 2025-09-19 02:44:57
CIEN Crosses Above Average Analyst Target: In recent trading, shares of Ciena Corp (Symbol: CIEN) have crossed above the average analyst 12-month target price of $120.82, changing hands for $122.19/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuati - 2025-09-10 07:47:22
Ciena (NYSE:CIEN) Price Target Raised to $140.00: Ciena (NYSE:CIEN – Free Report) had its target price upped by JPMorgan Chase & Co. from $105.00 to $140.00 in a research note released on Friday morning,Benzinga reports. JPMorgan Chase & Co. currently has an overweight rating on the communications equipment provider’s stock. CIEN has been the subject of a number of other reports. UBS […] - 2025-09-08 02:40:48
UBS Group Issues Positive Forecast for Ciena (NYSE:CIEN) Stock Price: Ciena (NYSE:CIEN – Free Report) had its price objective raised by UBS Group from $78.00 to $120.00 in a research note published on Friday morning,Benzinga reports. UBS Group currently has a neutral rating on the communications equipment provider’s stock. Several other equities research analysts have also recently issued reports on CIEN. Wolfe Research raised Ciena […] - 2025-09-08 02:40:48
Ciena (NYSE:CIEN) Price Target Raised to $138.00: Ciena (NYSE:CIEN – Free Report) had its price objective lifted by Barclays from $102.00 to $138.00 in a research report released on Friday,Benzinga reports. The brokerage currently has an overweight rating on the communications equipment provider’s stock. Several other brokerages have also recently commented on CIEN. Needham & Company LLC raised their target price on […] - 2025-09-08 02:40:47
Morgan Stanley Issues Positive Forecast for Ciena (NYSE:CIEN) Stock Price: Ciena (NYSE:CIEN – Free Report) had its price objective upped by Morgan Stanley from $70.00 to $100.00 in a report published on Friday,Benzinga reports. The brokerage currently has an underweight rating on the communications equipment provider’s stock. CIEN has been the subject of several other reports. Argus boosted their target price on shares of Ciena […] - 2025-09-08 02:40:47
Ciena (NYSE:CIEN) Price Target Raised to $127.50: Ciena (NYSE:CIEN – Free Report) had its target price raised by Rosenblatt Securities from $100.00 to $127.50 in a research report report published on Friday,Benzinga reports. Rosenblatt Securities currently has a neutral rating on the communications equipment provider’s stock. CIEN has been the topic of a number of other research reports. Northland Securities set a […] - 2025-09-08 02:40:47
Ciena (NYSE:CIEN) Given New $135.00 Price Target at Bank of America: Ciena (NYSE:CIEN – Get Free Report) had its target price hoisted by research analysts at Bank of America from $95.00 to $135.00 in a note issued to investors on Friday,Benzinga reports. The firm presently has a “buy” rating on the communications equipment provider’s stock. Bank of America‘s price objective points to a potential upside of […] - 2025-09-07 05:48:49
Ciena (NYSE:CIEN) Given New $135.00 Price Target at Argus: Ciena (NYSE:CIEN – Get Free Report) had its price objective lifted by equities researchers at Argus from $100.00 to $135.00 in a report issued on Friday,Benzinga reports. The firm currently has a “buy” rating on the communications equipment provider’s stock. Argus’ price objective indicates a potential upside of 15.81% from the stock’s current price. A […] - 2025-09-07 05:48:48
Ciena (NYSE:CIEN) Stock Price Expected to Rise, Needham & Company LLC Analyst Says: Ciena (NYSE:CIEN – Get Free Report) had its price objective hoisted by research analysts at Needham & Company LLC from $90.00 to $130.00 in a note issued to investors on Friday, MarketBeat Ratings reports. The brokerage currently has a “buy” rating on the communications equipment provider’s stock. Needham & Company LLC’s price target suggests a […] - 2025-09-07 05:48:48
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 15:10:40
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 13:14:08
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 12:51:59
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 11:50:49
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 09:55:33
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:54:19
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:35:18
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:09:20
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-04 23:36:58
Stocks Gain and Bond Yields Fall as US Labor Market Cools: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 18:43:43
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 16:44:44
Stocks Gain and Bond Yields Fall as US Labor Market Cools: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 15:00:39
Stocks Gain and Bond Yields Fall as US Labor Market Cools: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 14:49:19
Stocks Gain and Bond Yields Fall as US Labor Market Cools: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 14:32:05
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 14:14:02
Stocks Gain and Bond Yields Fall as US Labor Market Cools: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 12:58:50
Stocks Gain and Bond Yields Fall as US Labor Market Cools: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 12:43:52
Ciena (CIEN) Tops Q3 Earnings and Revenue Estimates: Ciena (CIEN) delivered earnings and revenue surprises of +28.85% and +4.00%, respectively, for the quarter ended July 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-09-04 09:15:01
Ciena Q3 25 Earnings Conference Call At 8:30 AM ET: (RTTNews) - Ciena Corp. (CIEN) will host a conference call at 8:30 AM ET on September 4, 2025, to discuss Q3 25 earnings results. - 2025-09-04 08:32:39
Ciena Gears Up to Release Q3 Earnings: Here's What to Expect: CIEN's fiscal Q3 results are likely to reflect surging cloud provider revenues, WaveLogic traction and growing Blue Planet adoption despite margin pressures. - 2025-09-01 11:06:00

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc CIEN holdings

Date	Number of CIEN Shares Held	Base Market Value of CIEN Shares	Local Market Value of CIEN Shares	Change in CIEN Shares Held	Change in CIEN Base Value	Current Price per CIEN Share Held	Previous Price per CIEN Share Held
2025-09-26 (Friday)	66,801	USD 9,481,066	USD 9,481,066
2025-09-25 (Thursday)	66,801	USD 9,163,093	USD 9,163,093	0	USD -83,501	USD 137.17	USD 138.42
2025-09-24 (Wednesday)	66,801	USD 9,246,594	USD 9,246,594
2025-09-17 (Wednesday)	66,373	USD 9,051,950	USD 9,051,950	0	USD -73,010	USD 136.38	USD 137.48
2025-09-16 (Tuesday)	66,373	USD 9,124,960	USD 9,124,960
2025-09-12 (Friday)	65,939	USD 8,656,472	USD 8,656,472
2025-09-11 (Thursday)	65,939	USD 8,736,918	USD 8,736,918

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CIEN by Blackrock for IE00B3VWM098

Show aggregate share trades of CIEN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-08-21 SELL -189 87.360* 74.59 Profit of 14,097 on sale
2025-07-31 BUY 567 92.840* 74.40
2025-07-28 SELL -189 90.550* 74.09 Profit of 14,003 on sale
2025-06-30 SELL -378 81.330* 73.12 Profit of 27,640 on sale
2025-06-25 SELL -189 79.430* 72.96 Profit of 13,789 on sale
2025-06-23 BUY 1,212 75.440* 72.89
2025-06-20 SELL -370 74.530* 72.88 Profit of 26,967 on sale
2025-05-23 BUY 185 80.220* 72.20
2025-05-19 SELL -185 80.990* 71.91 Profit of 13,303 on sale
2025-05-15 SELL -555 79.800* 71.76 Profit of 39,826 on sale
2025-05-12 SELL -185 79.010* 71.54 Profit of 13,236 on sale
2025-05-09 SELL -185 74.740* 71.51 Profit of 13,230 on sale
2025-04-30 SELL -185 67.160* 71.47 Profit of 13,222 on sale
2025-04-24 SELL -370 64.290* 71.69 Profit of 26,525 on sale
2025-04-17 SELL -185 60.140* 72.31 Profit of 13,377 on sale
2025-04-15 SELL -555 59.380* 72.60 Profit of 40,291 on sale
2025-04-14 SELL -555 58.500* 72.75 Profit of 40,377 on sale
2025-04-09 SELL -740 61.990* 73.20 Profit of 54,165 on sale
2025-04-07 SELL -1,295 55.220* 73.63 Profit of 95,348 on sale
2025-04-04 SELL -1,850 53.500* 73.86 Profit of 136,650 on sale
2025-03-31 BUY 185 60.430* 74.29
2025-03-19 SELL -370 65.900* 75.21 Profit of 27,827 on sale
2025-03-17 BUY 1,550 65.680* 75.49
2025-03-14 SELL -1,086 63.840* 75.65 Profit of 82,160 on sale
2025-03-13 SELL -362 62.310* 75.84 Profit of 27,456 on sale
2025-03-12 SELL -6,154 66.400* 75.98 Profit of 467,592 on sale
2025-03-07 SELL -362 68.930* 76.43 Profit of 27,667 on sale
2025-03-06 SELL -543 68.430* 76.55 Profit of 41,568 on sale
2025-03-03 SELL -181 74.690* 76.64 Profit of 13,872 on sale
2025-02-28 BUY 4,089 79.570* 76.59
2025-02-26 SELL -167 80.770* 76.50 Profit of 12,775 on sale
2025-02-25 SELL -501 78.290* 76.47 Profit of 38,309 on sale
2025-02-18 BUY 835 89.650* 75.61
2025-02-13 BUY 167 88.850* 74.78
2025-02-12 BUY 1,613 88.800* 74.49
2025-02-11 BUY 489 87.490* 74.22
2025-02-06 BUY 1,467 93.120* 73.10
2025-01-27 BUY 163 76.290* 70.69
2024-12-30 BUY 815 85.010* 68.25
2024-12-06 BUY 652 73.580* 67.83
2024-12-05 BUY 163 72.230* 67.68
2024-12-04 BUY 815 73.150* 67.48
2024-11-29 BUY 815 69.720* 67.17
2024-11-27 BUY 652 69.170* 67.00
2024-11-26 BUY 163 70.860* 66.82
2024-11-25 BUY 5,080 70.180* 66.66
2024-11-21 BUY 740 68.170* 66.40
2024-11-20 BUY 444 66.480* 66.39
2024-11-18 BUY 1,776 66.580* 66.34
2024-11-12 BUY 1,176 70.930* 66.03
2024-11-08 BUY 735 71.910* 65.61
2024-11-07 BUY 2,205 70.320* 65.25
2024-11-06 BUY 294 68.500* 64.98
2024-10-31 BUY 147 63.510* 65.40
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-08-21	SELL	-189	87.360*	74.59 Profit of 14,097 on sale
2025-07-31	BUY	567	92.840*	74.40
2025-07-28	SELL	-189	90.550*	74.09 Profit of 14,003 on sale
2025-06-30	SELL	-378	81.330*	73.12 Profit of 27,640 on sale
2025-06-25	SELL	-189	79.430*	72.96 Profit of 13,789 on sale
2025-06-23	BUY	1,212	75.440*	72.89
2025-06-20	SELL	-370	74.530*	72.88 Profit of 26,967 on sale
2025-05-23	BUY	185	80.220*	72.20
2025-05-19	SELL	-185	80.990*	71.91 Profit of 13,303 on sale
2025-05-15	SELL	-555	79.800*	71.76 Profit of 39,826 on sale
2025-05-12	SELL	-185	79.010*	71.54 Profit of 13,236 on sale
2025-05-09	SELL	-185	74.740*	71.51 Profit of 13,230 on sale
2025-04-30	SELL	-185	67.160*	71.47 Profit of 13,222 on sale
2025-04-24	SELL	-370	64.290*	71.69 Profit of 26,525 on sale
2025-04-17	SELL	-185	60.140*	72.31 Profit of 13,377 on sale
2025-04-15	SELL	-555	59.380*	72.60 Profit of 40,291 on sale
2025-04-14	SELL	-555	58.500*	72.75 Profit of 40,377 on sale
2025-04-09	SELL	-740	61.990*	73.20 Profit of 54,165 on sale
2025-04-07	SELL	-1,295	55.220*	73.63 Profit of 95,348 on sale
2025-04-04	SELL	-1,850	53.500*	73.86 Profit of 136,650 on sale
2025-03-31	BUY	185	60.430*	74.29
2025-03-19	SELL	-370	65.900*	75.21 Profit of 27,827 on sale
2025-03-17	BUY	1,550	65.680*	75.49
2025-03-14	SELL	-1,086	63.840*	75.65 Profit of 82,160 on sale
2025-03-13	SELL	-362	62.310*	75.84 Profit of 27,456 on sale
2025-03-12	SELL	-6,154	66.400*	75.98 Profit of 467,592 on sale
2025-03-07	SELL	-362	68.930*	76.43 Profit of 27,667 on sale
2025-03-06	SELL	-543	68.430*	76.55 Profit of 41,568 on sale
2025-03-03	SELL	-181	74.690*	76.64 Profit of 13,872 on sale
2025-02-28	BUY	4,089	79.570*	76.59
2025-02-26	SELL	-167	80.770*	76.50 Profit of 12,775 on sale
2025-02-25	SELL	-501	78.290*	76.47 Profit of 38,309 on sale
2025-02-18	BUY	835	89.650*	75.61
2025-02-13	BUY	167	88.850*	74.78
2025-02-12	BUY	1,613	88.800*	74.49
2025-02-11	BUY	489	87.490*	74.22
2025-02-06	BUY	1,467	93.120*	73.10
2025-01-27	BUY	163	76.290*	70.69
2024-12-30	BUY	815	85.010*	68.25
2024-12-06	BUY	652	73.580*	67.83
2024-12-05	BUY	163	72.230*	67.68
2024-12-04	BUY	815	73.150*	67.48
2024-11-29	BUY	815	69.720*	67.17
2024-11-27	BUY	652	69.170*	67.00
2024-11-26	BUY	163	70.860*	66.82
2024-11-25	BUY	5,080	70.180*	66.66
2024-11-21	BUY	740	68.170*	66.40
2024-11-20	BUY	444	66.480*	66.39
2024-11-18	BUY	1,776	66.580*	66.34
2024-11-12	BUY	1,176	70.930*	66.03
2024-11-08	BUY	735	71.910*	65.61
2024-11-07	BUY	2,205	70.320*	65.25
2024-11-06	BUY	294	68.500*	64.98
2024-10-31	BUY	147	63.510*	65.40

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CIEN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	249,853	0	465,987	53.6%
2025-09-18	330,145	0	643,441	51.3%
2025-09-17	379,500	2,473	1,056,868	35.9%
2025-09-16	485,798	2,451	952,123	51.0%
2025-09-15	864,528	213	1,384,431	62.4%
2025-09-12	512,680	102	1,246,078	41.1%
2025-09-11	685,816	0	1,334,555	51.4%
2025-09-10	796,891	111	1,446,916	55.1%
2025-09-09	479,764	0	816,225	58.8%
2025-09-08	500,375	40	1,050,271	47.6%
2025-09-05	927,487	1,332	1,830,512	50.7%
2025-09-04	2,502,322	3,492	5,211,215	48.0%
2025-09-03	1,223,112	86	1,953,920	62.6%
2025-09-02	513,134	0	989,352	51.9%
2025-08-29	431,160	638	794,054	54.3%
2025-08-28	586,407	6,583	1,250,991	46.9%
2025-08-27	343,936	5	523,082	65.8%
2025-08-26	226,933	217	345,118	65.8%
2025-08-25	410,589	155	645,696	63.6%
2025-08-22	218,106	4	700,880	31.1%
2025-08-21	214,153	105	562,623	38.1%
2025-08-20	364,758	2,063	746,910	48.8%
2025-08-19	277,512	19	552,372	50.2%
2025-08-18	242,376	1,900	418,325	57.9%
2025-08-15	324,182	1,240	542,345	59.8%
2025-08-14	673,517	725	1,127,236	59.7%
2025-08-13	279,351	1,400	461,561	60.5%
2025-08-12	214,416	0	399,493	53.7%
2025-08-11	318,690	2,625	620,736	51.3%
2025-08-08	264,935	1,000	787,827	33.6%
2025-08-07	293,295	0	486,628	60.3%
2025-08-06	317,218	0	449,148	70.6%
2025-08-05	312,344	0	528,137	59.1%
2025-08-04	284,547	149	535,399	53.1%
2025-08-01	392,111	500	867,570	45.2%
2025-07-31	396,219	0	727,259	54.5%
2025-07-30	285,087	0	467,576	61.0%
2025-07-29	557,772	530	972,521	57.4%
2025-07-28	228,355	0	403,487	56.6%
2025-07-25	216,286	0	366,282	59.0%
2025-07-24	308,365	0	555,218	55.5%
2025-07-23	323,064	31,355	575,499	56.1%
2025-07-22	313,499	0	575,790	54.4%
2025-07-21	277,252	0	454,167	61.0%
2025-07-18	316,870	0	613,421	51.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE