Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for CIFR

Stock NameCipher Mining Inc
TickerCIFR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS17253J1060

Show aggregate CIFR holdings

News associated with CIFR

MetLife Investment Management LLC Boosts Stock Holdings in Cipher Mining Inc. (NASDAQ:CIFR)
MetLife Investment Management LLC grew its position in Cipher Mining Inc. (NASDAQ:CIFR – Free Report) by 42.1% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 123,066 shares of the company’s stock after purchasing an additional 36,464 shares during […] - 2025-05-06 07:42:49
NewEdge Advisors LLC Takes $29,000 Position in Cipher Mining Inc. (NASDAQ:CIFR)
NewEdge Advisors LLC purchased a new position in Cipher Mining Inc. (NASDAQ:CIFR – Free Report) during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund purchased 6,188 shares of the company’s stock, valued at approximately $29,000. Several other institutional investors have also bought and […] - 2025-05-05 07:56:57
Top Cryptocurrency Stocks You Should Buy for a Healthy Portfolio
Here, we pick three stocks, CME, BTCM and CAN, which are well-poised to benefit from the growing proliferation of Bitcoin and other cryptocurrencies. - 2025-04-24 17:53:00
XTX Topco Ltd Buys 62,467 Shares of Cipher Mining Inc. (NASDAQ:CIFR)
XTX Topco Ltd boosted its stake in shares of Cipher Mining Inc. (NASDAQ:CIFR – Free Report) by 165.0% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund owned 100,323 shares of the company’s stock after purchasing an additional 62,467 shares during the period. XTX Topco Ltd’s holdings […] - 2025-04-21 08:12:55
Geode Capital Management LLC Buys 218,137 Shares of Cipher Mining Inc. (NASDAQ:CIFR)
Geode Capital Management LLC raised its position in Cipher Mining Inc. (NASDAQ:CIFR – Free Report) by 4.0% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 5,727,990 shares of the company’s stock after acquiring an additional 218,137 shares during the period. […] - 2025-04-18 07:34:50
Cipher Mining Inc. (NASDAQ:CIFR) Shares Sold by Wellington Management Group LLP
Wellington Management Group LLP reduced its position in shares of Cipher Mining Inc. (NASDAQ:CIFR – Free Report) by 63.2% during the 4th quarter, HoldingsChannel.com reports. The fund owned 25,050 shares of the company’s stock after selling 42,943 shares during the quarter. Wellington Management Group LLP’s holdings in Cipher Mining were worth $116,000 as of its […] - 2025-04-16 07:31:01
Vanguard Group Inc. Boosts Position in Cipher Mining Inc. (NASDAQ:CIFR)
Vanguard Group Inc. boosted its position in Cipher Mining Inc. (NASDAQ:CIFR – Free Report) by 7.0% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund owned 18,172,080 shares of the company’s stock after purchasing an additional 1,189,756 shares during the period. Vanguard Group Inc. owned about 0.05% […] - 2025-04-10 07:43:01
Cipher Mining Inc. (NASDAQ:CIFR) Shares Bought by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. boosted its holdings in shares of Cipher Mining Inc. (NASDAQ:CIFR – Free Report) by 33.3% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 3,139,553 shares of the company’s stock after purchasing an additional 783,509 shares during the period. […] - 2025-03-21 08:06:56
Brokerages Set Cipher Mining Inc. (NASDAQ:CIFR) Price Target at $8.13
Shares of Cipher Mining Inc. (NASDAQ:CIFR – Get Free Report) have earned an average recommendation of “Buy” from the thirteen ratings firms that are currently covering the company, Marketbeat reports. One research analyst has rated the stock with a hold rating, ten have issued a buy rating and two have issued a strong buy rating […] - 2025-03-21 05:20:52
Stock Traders Purchase Large Volume of Cipher Mining Call Options (NASDAQ:CIFR)
Cipher Mining Inc. (NASDAQ:CIFR – Get Free Report) was the recipient of some unusual options trading activity on Wednesday. Stock traders bought 36,320 call options on the stock. This is an increase of approximately 115% compared to the typical daily volume of 16,913 call options. Cipher Mining Stock Up 3.2 % Shares of CIFR opened […] - 2025-03-12 06:16:51
Brian's Big Idea: Bitcoin
A look at COIN, CIFR, MSTR, Bitcoin and a very popular service at Zacks. - 2025-03-11 21:55:00
Monday's ETF Movers: IYK, BLOK
In trading on Monday, the iShares U.S. Consumer Staples ETF is outperforming other ETFs, up about 1.5% on the day. Components of that ETF showing particular strength include shares of Archer-daniels-midland, up about 4.4% and shares of Mccormick, up about 3.9% on the day. And - 2025-03-10 16:43:02
Cipher Mining Inc. (NASDAQ:CIFR) Stake Lifted by New York State Common Retirement Fund
New York State Common Retirement Fund increased its position in shares of Cipher Mining Inc. (NASDAQ:CIFR – Free Report) by 70.8% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 55,982 shares of the company’s stock after purchasing […] - 2025-03-06 10:56:55
The Zacks Analyst Blog Coinbase, Cipher, CME, Amazon and NVIDIA
Coinbase, Cipher, CME, Amazon and NVIDIA are included in this Analyst Blog. - 2025-03-05 07:34:00
Top Cryptocurrency Stocks You Should Purchase for Solid Returns
Here, we pick three stocks, COIN, CIFR and CME, which are well-poised to benefit from the growing proliferation of Bitcoin and other cryptocurrencies. - 2025-03-04 17:38:00
Needham & Company LLC Issues Pessimistic Forecast for Cipher Mining (NASDAQ:CIFR) Stock Price
Cipher Mining (NASDAQ:CIFR – Get Free Report) had its target price lowered by stock analysts at Needham & Company LLC from $7.50 to $7.00 in a report issued on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the stock. Needham & Company LLC’s price target suggests a potential upside of 76.32% from the […] - 2025-02-28 07:02:48
Traders Purchase High Volume of Call Options on Cipher Mining (NASDAQ:CIFR)
Cipher Mining Inc. (NASDAQ:CIFR – Get Free Report) saw some unusual options trading activity on Tuesday. Stock investors purchased 19,116 call options on the stock. This is an increase of 16% compared to the typical daily volume of 16,523 call options. Cipher Mining Trading Up 2.0 % NASDAQ CIFR opened at $4.18 on Thursday. Cipher […] - 2025-02-27 06:28:58
Tuesday's ETF Movers: ITB, BLOK
In trading on Tuesday, the iShares U.S. Home Construction ETF is outperforming other ETFs, up about 3.2% on the day. Components of that ETF showing particular strength include shares of Dream Finders Homes, up about 18.6% and shares of LGI Homes, up about 7.4% on the day. And - 2025-02-25 18:50:22
Vontobel Holding Ltd. Lowers Position in Cipher Mining Inc. (NASDAQ:CIFR)
Vontobel Holding Ltd. cut its holdings in shares of Cipher Mining Inc. (NASDAQ:CIFR – Free Report) by 29.8% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 83,632 shares of the company’s stock after selling 35,500 shares during the quarter. Vontobel Holding […] - 2025-02-21 08:32:56
After Hours Most Active for Feb 6, 2025 : IP, AMZN, SNAP, NVDA, PINS, CNX, CIFR, BAC, BP, GOOGL, CMCSA, AAPL
The NASDAQ 100 After Hours Indicator is down -25.28 to 21,748.78. The total After hours volume is currently 109,563,183 shares traded.The following are the most active stocks for the after hours session: International Paper Company (IP) is -0.08 at $55.66, with 12,734,311 shares - 2025-02-06 21:29:51
Cipher Mining (NASDAQ:CIFR) Stock Price Down 3% After Analyst Downgrade
Shares of Cipher Mining Inc. (NASDAQ:CIFR – Get Free Report) dropped 3% during trading on Tuesday after Cantor Fitzgerald lowered their price target on the stock from $11.00 to $10.00. Cantor Fitzgerald currently has an overweight rating on the stock. Cipher Mining traded as low as $5.70 and last traded at $5.65. Approximately 913,514 shares […] - 2025-02-06 06:33:12
Pre-Market Most Active for Jan 31, 2025 : NVDA, INTC, AAPL, TSLL, WBA, CIFR, BUD, NIO, QBTS, PCG, OKLO, BBAI
The NASDAQ 100 Pre-Market Indicator is up 159.32 to 21,667.44. The total Pre-Market volume is currently 60,091,319 shares traded.The following are the most active stocks for the pre-market session: NVIDIA Corporation (NVDA) is -1.77 at $122.88, with 5,374,979 shares traded. As r - 2025-01-31 13:29:55
After Hours Most Active for Jan 30, 2025 : NVDA, INTC, AAPL, BHC, OKE, LUMN, NEP, CIFR, AMZN, BORR, QQQ, RBLX
The NASDAQ 100 After Hours Indicator is up 78.05 to 21,586.17. The total After hours volume is currently 154,263,218 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -1.34 at $123.31, with 28,576,194 shares traded. - 2025-01-30 22:24:55

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc CIFR holdings

DateNumber of CIFR Shares HeldBase Market Value of CIFR SharesLocal Market Value of CIFR SharesChange in CIFR Shares HeldChange in CIFR Base ValueCurrent Price per CIFR Share HeldPrevious Price per CIFR Share Held
2025-05-08 (Thursday)25,315USD 78,983CIFR holding increased by 2532USD 78,9830USD 2,532 USD 3.12001 USD 3.01999
2025-05-07 (Wednesday)25,315USD 76,451CIFR holding decreased by -507USD 76,4510USD -507 USD 3.01999 USD 3.04002
2025-05-06 (Tuesday)25,315USD 76,958CIFR holding increased by 1519USD 76,9580USD 1,519 USD 3.04002 USD 2.98001
2025-05-05 (Monday)25,315USD 75,439CIFR holding decreased by -4556USD 75,4390USD -4,556 USD 2.98001 USD 3.15998
2025-05-02 (Friday)25,315USD 79,995CIFR holding increased by 1139USD 79,9950USD 1,139 USD 3.15998 USD 3.11499
2025-05-01 (Thursday)25,315USD 78,856CIFR holding increased by 6708USD 78,8560USD 6,708 USD 3.11499 USD 2.85001
2025-04-30 (Wednesday)25,315CIFR holding decreased by -86USD 72,148CIFR holding decreased by -6087USD 72,148-86USD -6,087 USD 2.85001 USD 3.08
2025-04-29 (Tuesday)25,401USD 78,235CIFR holding increased by 508USD 78,2350USD 508 USD 3.08 USD 3.06
2025-04-28 (Monday)25,401USD 77,727CIFR holding decreased by -508USD 77,7270USD -508 USD 3.06 USD 3.08
2025-04-25 (Friday)25,401USD 78,235CIFR holding increased by 2032USD 78,2350USD 2,032 USD 3.08 USD 3
2025-04-24 (Thursday)25,401CIFR holding decreased by -172USD 76,203CIFR holding increased by 3064USD 76,203-172USD 3,064 USD 3 USD 2.86001
2025-04-23 (Wednesday)25,573USD 73,139CIFR holding increased by 3069USD 73,1390USD 3,069 USD 2.86001 USD 2.74
2025-04-22 (Tuesday)25,573USD 70,070CIFR holding increased by 10229USD 70,0700USD 10,229 USD 2.74 USD 2.34001
2025-04-21 (Monday)25,573USD 59,841CIFR holding decreased by -767USD 59,8410USD -767 USD 2.34001 USD 2.37
2025-04-18 (Friday)25,573USD 60,608USD 60,6080USD 0 USD 2.37 USD 2.37
2025-04-17 (Thursday)25,573CIFR holding decreased by -86USD 60,608CIFR holding increased by 951USD 60,608-86USD 951 USD 2.37 USD 2.32499
2025-04-16 (Wednesday)25,659USD 59,657CIFR holding increased by 128USD 59,6570USD 128 USD 2.32499 USD 2.32
2025-04-15 (Tuesday)25,659CIFR holding decreased by -258USD 59,529CIFR holding decreased by -3708USD 59,529-258USD -3,708 USD 2.32 USD 2.43998
2025-04-14 (Monday)25,917CIFR holding decreased by -258USD 63,237CIFR holding decreased by -107USD 63,237-258USD -107 USD 2.43998 USD 2.42002
2025-04-11 (Friday)26,175USD 63,344CIFR holding increased by 5235USD 63,3440USD 5,235 USD 2.42002 USD 2.22002
2025-04-10 (Thursday)26,175USD 58,109CIFR holding decreased by -6282USD 58,1090USD -6,282 USD 2.22002 USD 2.46002
2025-04-09 (Wednesday)26,175CIFR holding decreased by -344USD 64,391CIFR holding increased by 8436USD 64,391-344USD 8,436 USD 2.46002 USD 2.11
2025-04-08 (Tuesday)26,519USD 55,955CIFR holding decreased by -3182USD 55,9550USD -3,182 USD 2.11 USD 2.22999
2025-04-07 (Monday)26,519CIFR holding decreased by -602USD 59,137CIFR holding increased by 2183USD 59,137-602USD 2,183 USD 2.22999 USD 2.1
2025-04-04 (Friday)27,121CIFR holding decreased by -860USD 56,954CIFR holding decreased by -17196USD 56,954-860USD -17,196 USD 2.1 USD 2.65001
2025-04-02 (Wednesday)27,981USD 74,150CIFR holding increased by 5317USD 74,1500USD 5,317 USD 2.65001 USD 2.45999
2025-04-01 (Tuesday)27,981USD 68,833CIFR holding increased by 4477USD 68,8330USD 4,477 USD 2.45999 USD 2.29999
2025-03-31 (Monday)27,981CIFR holding increased by 86USD 64,356CIFR holding decreased by -360USD 64,35686USD -360 USD 2.29999 USD 2.31999
2025-03-28 (Friday)27,895USD 64,716CIFR holding decreased by -6137USD 64,7160USD -6,137 USD 2.31999 USD 2.53999
2025-03-27 (Thursday)27,895USD 70,853CIFR holding decreased by -3906USD 70,8530USD -3,906 USD 2.53999 USD 2.68001
2025-03-26 (Wednesday)27,895USD 74,759CIFR holding decreased by -10042USD 74,7590USD -10,042 USD 2.68001 USD 3.04001
2025-03-25 (Tuesday)27,895USD 84,801CIFR holding decreased by -4463USD 84,8010USD -4,463 USD 3.04001 USD 3.2
2025-03-24 (Monday)27,895USD 89,264CIFR holding increased by 7811USD 89,2640USD 7,811 USD 3.2 USD 2.91999
2025-03-21 (Friday)27,895USD 81,453CIFR holding decreased by -2232USD 81,4530USD -2,232 USD 2.91999 USD 3
2025-03-20 (Thursday)27,895USD 83,685CIFR holding decreased by -1674USD 83,6850USD -1,674 USD 3 USD 3.06001
2025-03-19 (Wednesday)27,895CIFR holding decreased by -172USD 85,359CIFR holding increased by 4807USD 85,359-172USD 4,807 USD 3.06001 USD 2.86999
2025-03-18 (Tuesday)28,067USD 80,552CIFR holding decreased by -7017USD 80,5520USD -7,017 USD 2.86999 USD 3.12
2025-03-17 (Monday)28,067USD 87,569CIFR holding increased by 2245USD 87,5690USD 2,245 USD 3.12 USD 3.04001
2025-03-14 (Friday)28,067CIFR holding decreased by -516USD 85,324CIFR holding decreased by -1282USD 85,324-516USD -1,282 USD 3.04001 USD 3.02998
2025-03-13 (Thursday)28,583CIFR holding decreased by -172USD 86,606CIFR holding decreased by -5410USD 86,606-172USD -5,410 USD 3.02998 USD 3.2
2025-03-12 (Wednesday)28,755CIFR holding decreased by -2924USD 92,016CIFR holding decreased by -8723USD 92,016-2,924USD -8,723 USD 3.2 USD 3.17999
2025-03-11 (Tuesday)31,679USD 100,739CIFR holding increased by 3168USD 100,7390USD 3,168 USD 3.17999 USD 3.07999
2025-03-10 (Monday)31,679USD 97,571CIFR holding decreased by -25660USD 97,5710USD -25,660 USD 3.07999 USD 3.88999
2025-03-07 (Friday)31,679CIFR holding decreased by -172USD 123,231CIFR holding increased by 2516USD 123,231-172USD 2,516 USD 3.88999 USD 3.78999
2025-03-06 (Thursday)31,851CIFR holding decreased by -258USD 120,715CIFR holding decreased by -12858USD 120,715-258USD -12,858 USD 3.78999 USD 4.15999
2025-03-05 (Wednesday)32,109USD 133,573CIFR holding increased by 13164USD 133,5730USD 13,164 USD 4.15999 USD 3.75001
2025-03-04 (Tuesday)32,109USD 120,409CIFR holding decreased by -3211USD 120,4090USD -3,211 USD 3.75001 USD 3.85001
2025-03-03 (Monday)32,109CIFR holding decreased by -86USD 123,620CIFR holding decreased by -7736USD 123,620-86USD -7,736 USD 3.85001 USD 4.08001
2025-02-28 (Friday)32,195CIFR holding decreased by -516USD 131,356CIFR holding increased by 1493USD 131,356-516USD 1,493 USD 4.08001 USD 3.97001
2025-02-27 (Thursday)32,711USD 129,863CIFR holding decreased by -6705USD 129,8630USD -6,705 USD 3.97001 USD 4.17499
2025-02-26 (Wednesday)32,711CIFR holding decreased by -86USD 136,568CIFR holding increased by 2100USD 136,568-86USD 2,100 USD 4.17499 USD 4.10001
2025-02-25 (Tuesday)32,797CIFR holding decreased by -258USD 134,468CIFR holding decreased by -29650USD 134,468-258USD -29,650 USD 4.10001 USD 4.965
2025-02-24 (Monday)33,055USD 164,118CIFR holding decreased by -17354USD 164,1180USD -17,354 USD 4.965 USD 5.49
2025-02-21 (Friday)33,055USD 181,472CIFR holding decreased by -19502USD 181,4720USD -19,502 USD 5.49 USD 6.07999
2025-02-20 (Thursday)33,055USD 200,974CIFR holding increased by 1983USD 200,9740USD 1,983 USD 6.07999 USD 6.02
2025-02-19 (Wednesday)33,055USD 198,991CIFR holding increased by 3966USD 198,9910USD 3,966 USD 6.02 USD 5.90002
2025-02-19 (Wednesday)33,055USD 198,991CIFR holding increased by 3966USD 198,9910USD 3,966 USD 6.02 USD 5.90002
2025-02-18 (Tuesday)33,055CIFR holding increased by 430USD 195,025CIFR holding decreased by -2683USD 195,025430USD -2,683 USD 5.90002 USD 6.06002
2025-02-17 (Monday)32,625USD 197,708USD 197,7080USD 0 USD 6.06002 USD 6.06002
2025-02-14 (Friday)32,625USD 197,708CIFR holding increased by 2610USD 197,7080USD 2,610 USD 6.06002 USD 5.98002
2025-02-13 (Thursday)32,625CIFR holding increased by 86USD 195,098CIFR holding increased by 7023USD 195,09886USD 7,023 USD 5.98002 USD 5.77999
2025-02-12 (Wednesday)32,539CIFR holding increased by 86USD 188,075CIFR holding increased by 3093USD 188,07586USD 3,093 USD 5.77999 USD 5.7
2025-02-11 (Tuesday)32,453CIFR holding increased by 258USD 184,982CIFR holding decreased by -6900USD 184,982258USD -6,900 USD 5.7 USD 5.95999
2025-02-10 (Monday)32,195USD 191,882CIFR holding decreased by -322USD 191,8820USD -322 USD 5.95999 USD 5.97
2025-02-07 (Friday)32,195USD 192,204CIFR holding increased by 2575USD 192,2040USD 2,575 USD 5.97 USD 5.89001
2025-02-06 (Thursday)32,195CIFR holding increased by 774USD 189,629CIFR holding increased by 10215USD 189,629774USD 10,215 USD 5.89001 USD 5.71
2025-02-05 (Wednesday)31,421USD 179,414CIFR holding decreased by -3142USD 179,4140USD -3,142 USD 5.71 USD 5.81
2025-02-04 (Tuesday)31,421USD 182,556CIFR holding decreased by -314USD 182,5560USD -314 USD 5.81 USD 5.81999
2025-02-03 (Monday)31,421USD 182,870CIFR holding increased by 2828USD 182,8700USD 2,828 USD 5.81999 USD 5.72999
2025-01-31 (Friday)31,421USD 180,042CIFR holding increased by 32363USD 180,0420USD 32,363 USD 5.72999 USD 4.70001
2025-01-30 (Thursday)31,421USD 147,679CIFR holding increased by 6284USD 147,6790USD 6,284 USD 4.70001 USD 4.50002
2025-01-29 (Wednesday)31,421USD 141,395CIFR holding increased by 315USD 141,3950USD 315 USD 4.50002 USD 4.48999
2025-01-28 (Tuesday)31,421USD 141,080CIFR holding decreased by -629USD 141,0800USD -629 USD 4.48999 USD 4.51001
2025-01-27 (Monday)31,421CIFR holding increased by 86USD 141,709CIFR holding decreased by -43168USD 141,70986USD -43,168 USD 4.51001 USD 5.90002
2025-01-24 (Friday)31,335USD 184,877CIFR holding increased by 11594USD 184,8770USD 11,594 USD 5.90002 USD 5.53001
2025-01-23 (Thursday)31,335USD 173,283CIFR holding increased by 627USD 173,2830USD 627 USD 5.53001 USD 5.51
2025-01-22 (Wednesday)31,335USD 172,656USD 172,656
2025-01-21 (Tuesday)31,507USD 169,823USD 169,823
2025-01-20 (Monday)31,507USD 171,083USD 171,083
2025-01-17 (Friday)31,507USD 171,083USD 171,083
2025-01-16 (Thursday)31,593USD 164,284USD 164,284
2025-01-15 (Wednesday)31,507USD 165,097USD 165,097
2025-01-14 (Tuesday)31,507USD 155,960USD 155,960
2025-01-13 (Monday)31,249USD 150,308USD 150,308
2025-01-10 (Friday)31,077USD 154,763USD 154,763
2025-01-09 (Thursday)31,077USD 156,939USD 156,939
2025-01-09 (Thursday)31,077USD 156,939USD 156,939
2025-01-09 (Thursday)31,077USD 156,939USD 156,939
2025-01-08 (Wednesday)31,077USD 156,939USD 156,939
2025-01-08 (Wednesday)31,077USD 156,939USD 156,939
2025-01-08 (Wednesday)31,077USD 156,939USD 156,939
2025-01-02 (Thursday)30,561USD 147,610CIFR holding increased by 5196USD 147,6100USD 5,196 USD 4.83001 USD 4.65999
2024-12-30 (Monday)30,561CIFR holding increased by 430USD 142,414CIFR holding decreased by -42289USD 142,414430USD -42,289 USD 4.65999 USD 6.13
2024-12-10 (Tuesday)30,131USD 184,703CIFR holding decreased by -7533USD 184,7030USD -7,533 USD 6.13 USD 6.38001
2024-12-09 (Monday)30,131USD 192,236CIFR holding decreased by -21995USD 192,2360USD -21,995 USD 6.38001 USD 7.10999
2024-12-06 (Friday)30,131CIFR holding increased by 344USD 214,231CIFR holding increased by 8999USD 214,231344USD 8,999 USD 7.10999 USD 6.88999
2024-12-05 (Thursday)29,787CIFR holding increased by 86USD 205,232CIFR holding increased by 1780USD 205,23286USD 1,780 USD 6.88999 USD 6.85001
2024-12-04 (Wednesday)29,701CIFR holding increased by 430USD 203,452CIFR holding increased by 22265USD 203,452430USD 22,265 USD 6.85001 USD 6.18998
2024-12-03 (Tuesday)29,271USD 181,187CIFR holding decreased by -3220USD 181,1870USD -3,220 USD 6.18998 USD 6.29999
2024-12-02 (Monday)29,271USD 184,407CIFR holding decreased by -11709USD 184,4070USD -11,709 USD 6.29999 USD 6.70001
2024-11-29 (Friday)29,271CIFR holding increased by 430USD 196,116CIFR holding increased by 10092USD 196,116430USD 10,092 USD 6.70001 USD 6.44998
2024-11-28 (Thursday)28,841USD 186,024USD 186,0240USD 0 USD 6.44998 USD 6.44998
2024-11-27 (Wednesday)28,841CIFR holding increased by 344USD 186,024CIFR holding increased by 25586USD 186,024344USD 25,586 USD 6.44998 USD 5.63
2024-11-26 (Tuesday)28,497CIFR holding increased by 86USD 160,438CIFR holding decreased by -22813USD 160,43886USD -22,813 USD 5.63 USD 6.45
2024-11-25 (Monday)28,411USD 183,251CIFR holding decreased by -9376USD 183,2510USD -9,376 USD 6.45 USD 6.78001
2024-11-22 (Friday)28,411USD 192,627CIFR holding increased by 16763USD 192,6270USD 16,763 USD 6.78001 USD 6.19
2024-11-21 (Thursday)28,411CIFR holding increased by 430USD 175,864CIFR holding decreased by -6292USD 175,864430USD -6,292 USD 6.19 USD 6.50999
2024-11-20 (Wednesday)27,981CIFR holding increased by 258USD 182,156CIFR holding decreased by -3034USD 182,156258USD -3,034 USD 6.50999 USD 6.68001
2024-11-19 (Tuesday)27,723USD 185,190CIFR holding increased by 4159USD 185,1900USD 4,159 USD 6.68001 USD 6.52999
2024-11-18 (Monday)27,723CIFR holding increased by 1032USD 181,031CIFR holding decreased by -15148USD 181,0311,032USD -15,148 USD 6.52999 USD 7.35001
2024-11-12 (Tuesday)26,691CIFR holding increased by 688USD 196,179CIFR holding increased by 9998USD 196,179688USD 9,998 USD 7.35001 USD 7.15998
2024-11-08 (Friday)26,003CIFR holding increased by 430USD 186,181CIFR holding increased by 8449USD 186,181430USD 8,449 USD 7.15998 USD 6.94999
2024-11-07 (Thursday)25,573CIFR holding increased by 1462USD 177,732CIFR holding increased by 9678USD 177,7321,462USD 9,678 USD 6.94999 USD 6.97001
2024-11-06 (Wednesday)24,111USD 168,054CIFR holding increased by 39783USD 168,0540USD 39,783 USD 6.97001 USD 5.32002
2024-11-05 (Tuesday)24,111USD 128,271CIFR holding increased by 6752USD 128,2710USD 6,752 USD 5.32002 USD 5.03998
2024-11-04 (Monday)24,111USD 121,519CIFR holding decreased by -5064USD 121,5190USD -5,064 USD 5.03998 USD 5.25001
2024-11-01 (Friday)24,111USD 126,583CIFR holding increased by 7716USD 126,5830USD 7,716 USD 5.25001 USD 4.92999
2024-10-31 (Thursday)24,111CIFR holding increased by 86USD 118,867CIFR holding decreased by -7985USD 118,86786USD -7,985 USD 4.92999 USD 5.28
2024-10-30 (Wednesday)24,025USD 126,852CIFR holding decreased by -2643USD 126,8520USD -2,643 USD 5.28 USD 5.39001
2024-10-29 (Tuesday)24,025USD 129,495CIFR holding decreased by -6487USD 129,4950USD -6,487 USD 5.39001 USD 5.66002
2024-10-28 (Monday)24,025USD 135,982CIFR holding increased by 4805USD 135,9820USD 4,805 USD 5.66002 USD 5.46002
2024-10-25 (Friday)24,025USD 131,177CIFR holding decreased by -3003USD 131,1770USD -3,003 USD 5.46002 USD 5.58502
2024-10-24 (Thursday)24,025USD 134,180CIFR holding increased by 10451USD 134,1800USD 10,451 USD 5.58502 USD 5.15001
2024-10-23 (Wednesday)24,025USD 123,729CIFR holding decreased by -8409USD 123,7290USD -8,409 USD 5.15001 USD 5.50002
2024-10-22 (Tuesday)24,025USD 132,138CIFR holding increased by 2883USD 132,1380USD 2,883 USD 5.50002 USD 5.38002
2024-10-21 (Monday)24,025USD 129,255CIFR holding increased by 9851USD 129,2550USD 9,851 USD 5.38002 USD 4.96999
2024-10-18 (Friday)24,025USD 119,404USD 119,404
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CIFR by Blackrock for IE00B3VWM098

Show aggregate share trades of CIFR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-86 2.850* 4.61 Profit of 397 on sale
2025-04-24SELL-172 3.000* 4.67 Profit of 804 on sale
2025-04-17SELL-86 2.370* 4.79 Profit of 412 on sale
2025-04-15SELL-258 2.320* 4.84 Profit of 1,249 on sale
2025-04-14SELL-258 2.440* 4.87 Profit of 1,255 on sale
2025-04-09SELL-344 2.460* 4.95 Profit of 1,703 on sale
2025-04-07SELL-602 2.230* 5.01 Profit of 3,018 on sale
2025-04-04SELL-860 2.100* 5.05 Profit of 4,341 on sale
2025-03-31BUY86 2.300* 5.14
2025-03-19SELL-172 3.060* 5.39 Profit of 926 on sale
2025-03-14SELL-516 3.040* 5.48 Profit of 2,830 on sale
2025-03-13SELL-172 3.030* 5.52 Profit of 949 on sale
2025-03-12SELL-2,924 3.200* 5.55 Profit of 16,236 on sale
2025-03-07SELL-172 3.890* 5.65 Profit of 972 on sale
2025-03-06SELL-258 3.790* 5.68 Profit of 1,465 on sale
2025-03-03SELL-86 3.850* 5.76 Profit of 496 on sale
2025-02-28SELL-516 4.080* 5.79 Profit of 2,987 on sale
2025-02-26SELL-86 4.175* 5.85 Profit of 503 on sale
2025-02-25SELL-258 4.100* 5.88 Profit of 1,516 on sale
2025-02-18BUY430 5.900* 5.89
2025-02-13BUY86 5.980* 5.88
2025-02-12BUY86 5.780* 5.88
2025-02-11BUY258 5.700* 5.89
2025-02-06BUY774 5.890* 5.88
2025-01-27BUY86 4.510* 6.04
2024-12-30BUY430 4.660* 6.14
2024-12-06BUY344 7.110* 6.10
2024-12-05BUY86 6.890* 6.07
2024-12-04BUY430 6.850* 6.04
2024-11-29BUY430 6.700* 6.00
2024-11-27BUY344 6.450* 5.96
2024-11-26BUY86 5.630* 5.98
2024-11-21BUY430 6.190* 5.90
2024-11-20BUY258 6.510* 5.87
2024-11-18BUY1,032 6.530* 5.77
2024-11-12BUY688 7.350* 5.67
2024-11-08BUY430 7.160* 5.56
2024-11-07BUY1,462 6.950* 5.46
2024-10-31BUY86 4.930* 5.43
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CIFR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-095,614,28775,41513,618,48041.2%
2025-05-084,646,3401,58912,189,50938.1%
2025-05-074,046,8302,7988,446,45547.9%
2025-05-063,232,6624537,142,27245.3%
2025-05-053,911,67321,9376,409,91361.0%
2025-05-025,552,2222,5508,607,92964.5%
2025-05-013,152,390208,6435,698,03755.3%
2025-04-302,490,764128,8254,071,99061.2%
2025-04-294,890,0872,9198,410,95958.1%
2025-04-285,721,29717,1008,835,63864.8%
2025-04-253,851,5994,9877,197,41553.5%
2025-04-246,852,15715,44112,005,60757.1%
2025-04-237,146,0158,49310,925,89965.4%
2025-04-228,358,467015,906,41952.5%
2025-04-212,809,5553,1605,809,64948.4%
2025-04-171,316,2873,5992,764,57547.6%
2025-04-162,218,95904,520,82149.1%
2025-04-152,202,3889653,953,80455.7%
2025-04-141,562,7705,4372,885,02454.2%
2025-04-111,567,928238,0873,978,26939.4%
2025-04-102,647,76499,8855,103,32551.9%
2025-04-094,586,4752,55710,005,95745.8%
2025-04-082,766,627307,7205,526,21350.1%
2025-04-077,031,9061,026,75315,984,67244.0%
2025-04-046,493,399547,89911,320,32557.4%
2025-04-032,766,414179,3255,159,41653.6%
2025-04-024,310,21334,8428,003,21353.9%
2025-04-013,036,7178,3385,357,74656.7%
2025-03-311,787,096214,6673,295,68554.2%
2025-03-282,698,08541,0095,512,87148.9%
2025-03-272,575,456138,6244,357,97359.1%
2025-03-265,577,660129,7438,257,43867.5%
2025-03-253,428,10715,9265,538,06161.9%
2025-03-243,772,1611,35810,038,33237.6%
2025-03-213,517,80856,324,08455.6%
2025-03-205,148,6632,3818,784,80358.6%
2025-03-192,537,4642,8437,005,58536.2%
2025-03-182,541,50405,209,57348.8%
2025-03-174,568,8643,52110,560,41843.3%
2025-03-145,201,7519,79010,287,50950.6%
2025-03-132,132,44614,7735,221,73140.8%
2025-03-121,818,4761,7984,792,88037.9%
2025-03-111,654,652196,5236,055,63327.3%
2025-03-102,922,167218,9047,280,53640.1%
2025-03-07679,47666,3085,085,29613.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.