Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for CMC

Stock Name	Commercial Metals Company
Ticker	CMC(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US2017231034
LEI	549300OQS2LO07ZJ7N73
Ticker	CMC(EUR) F

Show aggregate CMC holdings

News associated with CMC

Commercial Metals Reaches Analyst Target Price: In recent trading, shares of Commercial Metals Co. (Symbol: CMC) have crossed above the average analyst 12-month target price of $58.05, changing hands for $58.47/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-09-16 07:55:11
Strategy To YieldBoost Commercial Metals To 13.2% Using Options: Shareholders of Commercial Metals Co. (Symbol: CMC) looking to boost their income beyond the stock's 1.2% annualized dividend yield can sell the March 2026 covered call at the $65 strike and collect the premium based on the $3.70 bid, which annualizes to an additional 12% rate o - 2025-09-11 12:42:36
Insiders Bullish on Certain Holdings of VTWV: A look at the weighted underlying holdings of the Vanguard Russell 2000 Value (VTWV) shows an impressive 10.9% of holdings on a weighted basis have experienced insider buying within the past six months. Commercial Metals Co. (Symbol: CMC), which makes up 0.47% of the Vanguard - 2025-08-05 10:31:59
Implied IYY Analyst Target Price: $170: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-05 09:45:53
Peek Under The Hood: AVLV Has 12% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-20 08:11:44
Stocks Close Lower as Chip Makers Give Up Early Gains: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.37%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures (NQM25... - 2025-06-12 14:44:28
Stocks Close Lower as Chip Makers Give Up Early Gains: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.37%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures (NQM25... - 2025-06-12 12:45:38
Stocks Close Lower as Chip Makers Give Up Early Gains: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.37%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures (NQM25... - 2025-06-12 11:45:46
Stocks Close Lower as Chip Makers Give Up Early Gains: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.37%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures (NQM25... - 2025-06-12 10:48:05
Stocks Close Lower as Chip Makers Give Up Early Gains: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.37%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures (NQM25... - 2025-06-12 09:15:51
Stocks Close Lower as Chip Makers Give Up Early Gains: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.37%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures (NQM25... - 2025-06-12 08:42:08
Stocks Close Lower as Chip Makers Give Up Early Gains: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.37%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures (NQM25... - 2025-06-12 02:34:42
Stocks Rally on Tame US CPI and Positive China Trade News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. June E-mini S&P futures (ESM25 ) are up +0.29%, and June E-mini Nasdaq futures... - 2025-06-11 19:36:19
Stocks See Support as US Core CPI Eases: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-11 18:50:02
Stocks Rally on Tame US CPI and Positive China Trade News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. June E-mini S&P futures (ESM25 ) are up +0.29%, and June E-mini Nasdaq futures... - 2025-06-11 14:36:03
Stocks See Support as US Core CPI Eases: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-11 14:36:02
Stocks See Support as US Core CPI Eases: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-11 12:55:19
Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 15:12:54
Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 14:52:44
Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 14:02:21
Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 12:46:33
Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 12:34:50
Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 10:19:09
Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 08:36:01
Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 08:10:33
Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 05:57:50
Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 04:46:50
Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 04:34:11
Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 01:42:39
Stocks Rebound Despite Escalating U.S.-China Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.63%. Stock indexes today are rallying in afternoon trade despite escalating trade tensions between the... - 2025-06-02 21:03:05

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc CMC holdings

Date	Number of CMC Shares Held	Base Market Value of CMC Shares	Local Market Value of CMC Shares	Change in CMC Shares Held	Change in CMC Base Value	Current Price per CMC Share Held	Previous Price per CMC Share Held
2025-09-26 (Friday)	63,506	USD 3,726,532	USD 3,726,532
2025-09-25 (Thursday)	63,506	USD 3,659,851	USD 3,659,851	0	USD 37,469	USD 57.63	USD 57.04
2025-09-24 (Wednesday)	63,506	USD 3,622,382	USD 3,622,382
2025-09-17 (Wednesday)	63,094	USD 3,689,737	USD 3,689,737	0	USD 17,666	USD 58.48	USD 58.2
2025-09-16 (Tuesday)	63,094	USD 3,672,071	USD 3,672,071
2025-09-12 (Friday)	62,682	USD 3,625,527	USD 3,625,527
2025-09-11 (Thursday)	62,682	USD 3,715,162	USD 3,715,162

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CMC by Blackrock for IE00B3VWM098

Show aggregate share trades of CMC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-08-21 SELL -264 56.310* 50.18 Profit of 13,249 on sale
2025-07-31 BUY 792 51.860* 50.14
2025-07-28 SELL -264 52.700* 50.09 Profit of 13,225 on sale
2025-06-30 SELL -528 48.910* 49.87 Profit of 26,330 on sale
2025-06-25 SELL -264 49.180* 49.87 Profit of 13,166 on sale
2025-06-20 SELL -528 48.680* 49.88 Profit of 26,337 on sale
2025-05-30 SELL -24,750 46.590* 49.99 Profit of 1,237,157 on sale
2025-05-23 BUY 350 46.130* 50.11
2025-05-19 SELL -350 47.760* 50.21 Profit of 17,574 on sale
2025-05-15 SELL -1,050 48.030* 50.25 Profit of 52,761 on sale
2025-05-12 SELL -350 48.440* 50.31 Profit of 17,608 on sale
2025-05-09 SELL -350 46.090* 50.35 Profit of 17,621 on sale
2025-04-30 SELL -350 44.540* 50.68 Profit of 17,737 on sale
2025-04-24 SELL -702 44.390* 50.93 Profit of 35,753 on sale
2025-04-17 SELL -351 42.330* 51.38 Profit of 18,034 on sale
2025-04-15 SELL -1,053 41.690* 51.59 Profit of 54,325 on sale
2025-04-14 SELL -1,053 41.870* 51.70 Profit of 54,437 on sale
2025-04-10 BUY 2,385 41.850* 51.92
2025-04-09 SELL -1,368 43.800* 52.01 Profit of 71,150 on sale
2025-04-07 SELL -2,394 40.660* 52.29 Profit of 125,186 on sale
2025-04-04 SELL -3,440 40.950* 52.42 Profit of 180,341 on sale
2025-03-31 BUY 344 46.010* 52.64
2025-03-19 SELL -688 46.860* 53.17 Profit of 36,581 on sale
2025-03-14 SELL -2,064 46.340* 53.46 Profit of 110,344 on sale
2025-03-13 SELL -690 44.490* 53.59 Profit of 36,977 on sale
2025-03-12 SELL -11,730 44.390* 53.72 Profit of 630,170 on sale
2025-03-07 SELL -690 45.860* 54.14 Profit of 37,353 on sale
2025-03-06 SELL -1,035 46.450* 54.25 Profit of 56,152 on sale
2025-03-03 SELL -345 47.000* 54.63 Profit of 18,847 on sale
2025-02-28 BUY 626 48.440* 54.73
2025-02-26 SELL -337 49.910* 54.91 Profit of 18,505 on sale
2025-02-25 SELL -1,011 50.000* 54.99 Profit of 55,599 on sale
2025-02-18 BUY 1,685 53.050* 55.36
2025-02-13 BUY 337 51.480* 55.56
2025-02-12 BUY 337 50.040* 55.67
2025-02-11 BUY 1,011 49.830* 55.79
2025-02-06 BUY 3,033 50.140* 56.16
2025-01-30 BUY 2,471 48.990* 57.14
2025-01-27 BUY 330 49.590* 57.72
2024-12-30 BUY 1,690 49.220* 58.70
2024-12-06 BUY 1,352 61.370* 58.39
2024-12-05 BUY 337 61.710* 58.28
2024-12-04 BUY 1,685 62.180* 58.14
2024-11-29 BUY 1,685 61.690* 57.59
2024-11-27 BUY 1,348 61.370* 57.26
2024-11-26 BUY 337 62.150* 57.04
2024-11-21 BUY 1,685 60.440* 56.36
2024-11-20 BUY 1,011 59.720* 56.17
2024-11-18 BUY 4,044 59.640* 55.75
2024-11-12 BUY 2,688 61.410* 55.38
2024-11-08 BUY 1,680 62.240* 54.89
2024-11-07 BUY 5,040 61.050* 54.41
2024-11-06 BUY 672 62.810* 53.71
2024-10-31 BUY 336 53.800* 53.39
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-08-21	SELL	-264	56.310*	50.18 Profit of 13,249 on sale
2025-07-31	BUY	792	51.860*	50.14
2025-07-28	SELL	-264	52.700*	50.09 Profit of 13,225 on sale
2025-06-30	SELL	-528	48.910*	49.87 Profit of 26,330 on sale
2025-06-25	SELL	-264	49.180*	49.87 Profit of 13,166 on sale
2025-06-20	SELL	-528	48.680*	49.88 Profit of 26,337 on sale
2025-05-30	SELL	-24,750	46.590*	49.99 Profit of 1,237,157 on sale
2025-05-23	BUY	350	46.130*	50.11
2025-05-19	SELL	-350	47.760*	50.21 Profit of 17,574 on sale
2025-05-15	SELL	-1,050	48.030*	50.25 Profit of 52,761 on sale
2025-05-12	SELL	-350	48.440*	50.31 Profit of 17,608 on sale
2025-05-09	SELL	-350	46.090*	50.35 Profit of 17,621 on sale
2025-04-30	SELL	-350	44.540*	50.68 Profit of 17,737 on sale
2025-04-24	SELL	-702	44.390*	50.93 Profit of 35,753 on sale
2025-04-17	SELL	-351	42.330*	51.38 Profit of 18,034 on sale
2025-04-15	SELL	-1,053	41.690*	51.59 Profit of 54,325 on sale
2025-04-14	SELL	-1,053	41.870*	51.70 Profit of 54,437 on sale
2025-04-10	BUY	2,385	41.850*	51.92
2025-04-09	SELL	-1,368	43.800*	52.01 Profit of 71,150 on sale
2025-04-07	SELL	-2,394	40.660*	52.29 Profit of 125,186 on sale
2025-04-04	SELL	-3,440	40.950*	52.42 Profit of 180,341 on sale
2025-03-31	BUY	344	46.010*	52.64
2025-03-19	SELL	-688	46.860*	53.17 Profit of 36,581 on sale
2025-03-14	SELL	-2,064	46.340*	53.46 Profit of 110,344 on sale
2025-03-13	SELL	-690	44.490*	53.59 Profit of 36,977 on sale
2025-03-12	SELL	-11,730	44.390*	53.72 Profit of 630,170 on sale
2025-03-07	SELL	-690	45.860*	54.14 Profit of 37,353 on sale
2025-03-06	SELL	-1,035	46.450*	54.25 Profit of 56,152 on sale
2025-03-03	SELL	-345	47.000*	54.63 Profit of 18,847 on sale
2025-02-28	BUY	626	48.440*	54.73
2025-02-26	SELL	-337	49.910*	54.91 Profit of 18,505 on sale
2025-02-25	SELL	-1,011	50.000*	54.99 Profit of 55,599 on sale
2025-02-18	BUY	1,685	53.050*	55.36
2025-02-13	BUY	337	51.480*	55.56
2025-02-12	BUY	337	50.040*	55.67
2025-02-11	BUY	1,011	49.830*	55.79
2025-02-06	BUY	3,033	50.140*	56.16
2025-01-30	BUY	2,471	48.990*	57.14
2025-01-27	BUY	330	49.590*	57.72
2024-12-30	BUY	1,690	49.220*	58.70
2024-12-06	BUY	1,352	61.370*	58.39
2024-12-05	BUY	337	61.710*	58.28
2024-12-04	BUY	1,685	62.180*	58.14
2024-11-29	BUY	1,685	61.690*	57.59
2024-11-27	BUY	1,348	61.370*	57.26
2024-11-26	BUY	337	62.150*	57.04
2024-11-21	BUY	1,685	60.440*	56.36
2024-11-20	BUY	1,011	59.720*	56.17
2024-11-18	BUY	4,044	59.640*	55.75
2024-11-12	BUY	2,688	61.410*	55.38
2024-11-08	BUY	1,680	62.240*	54.89
2024-11-07	BUY	5,040	61.050*	54.41
2024-11-06	BUY	672	62.810*	53.71
2024-10-31	BUY	336	53.800*	53.39

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CMC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	271,538	30	511,955	53.0%
2025-09-18	369,393	0	644,171	57.3%
2025-09-17	329,089	0	429,272	76.7%
2025-09-16	149,851	0	225,856	66.3%
2025-09-15	107,063	0	190,098	56.3%
2025-09-12	151,132	0	237,911	63.5%
2025-09-11	130,617	155	336,168	38.9%
2025-09-10	117,871	0	193,020	61.1%
2025-09-09	367,294	0	466,488	78.7%
2025-09-08	332,815	0	421,684	78.9%
2025-09-05	268,597	0	346,949	77.4%
2025-09-04	177,668	3,028	225,814	78.7%
2025-09-03	85,482	1	145,299	58.8%
2025-09-02	156,596	0	235,665	66.4%
2025-08-29	176,435	0	274,498	64.3%
2025-08-28	193,479	0	436,544	44.3%
2025-08-27	296,733	11,384	477,070	62.2%
2025-08-26	131,136	12	227,455	57.7%
2025-08-25	190,848	0	309,453	61.7%
2025-08-22	258,078	1,401	399,247	64.6%
2025-08-21	125,290	0	154,837	80.9%
2025-08-20	145,945	0	197,572	73.9%
2025-08-19	265,052	0	336,456	78.8%
2025-08-18	203,286	0	247,498	82.1%
2025-08-15	174,817	23	290,339	60.2%
2025-08-14	169,251	793	352,843	48.0%
2025-08-13	486,976	103	601,456	81.0%
2025-08-12	161,097	0	218,010	73.9%
2025-08-11	170,898	0	253,362	67.5%
2025-08-08	239,365	60	270,800	88.4%
2025-08-07	337,867	19	392,194	86.1%
2025-08-06	165,378	0	188,647	87.7%
2025-08-05	230,348	0	316,170	72.9%
2025-08-04	99,129	373	163,200	60.7%
2025-08-01	155,252	38	264,785	58.6%
2025-07-31	179,266	616	285,248	62.8%
2025-07-30	155,525	300	257,986	60.3%
2025-07-29	96,888	474	206,333	47.0%
2025-07-28	92,824	0	218,000	42.6%
2025-07-25	133,810	0	354,650	37.7%
2025-07-24	148,420	0	377,892	39.3%
2025-07-23	146,966	924	190,374	77.2%
2025-07-22	170,096	0	303,513	56.0%
2025-07-21	191,950	0	324,195	59.2%
2025-07-18	186,039	127	249,130	74.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE