Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for CMPR

Stock Name	Cimpress NV
Ticker	CMPR(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	IE00BKYC3F77

Show aggregate CMPR holdings

News associated with CMPR

Cimpress (NASDAQ:CMPR) Stock Price Expected to Rise, Truist Financial Analyst Says: Cimpress (NASDAQ:CMPR – Get Free Report) had its target price hoisted by analysts at Truist Financial from $74.00 to $78.00 in a research report issued on Wednesday, MarketBeat reports. The brokerage presently has a “buy” rating on the business services provider’s stock. Truist Financial’s target price would suggest a potential upside of 24.01% from the […] - 2025-09-19 03:04:58
Implied FIDU Analyst Target Price: $89: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-09 08:35:21
745 Shares in Cimpress plc (NASDAQ:CMPR) Acquired by Headlands Technologies LLC: Headlands Technologies LLC acquired a new position in Cimpress plc (NASDAQ:CMPR – Free Report) during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund acquired 745 shares of the business services provider’s stock, valued at approximately $34,000. Other hedge funds and other institutional investors also recently made […] - 2025-08-14 04:57:05
Wall Street Zen Downgrades Cimpress (NASDAQ:CMPR) to Hold: Cimpress (NASDAQ:CMPR – Get Free Report) was downgraded by analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued to investors on Sunday. CMPR has been the topic of a number of other research reports. Truist Financial set a $74.00 target price on Cimpress and gave the […] - 2025-08-12 02:18:54
Cimpress plc (NASDAQ:CMPR) Shares Sold by Federated Hermes Inc.: Federated Hermes Inc. trimmed its stake in Cimpress plc (NASDAQ:CMPR – Free Report) by 96.9% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 3,448 shares of the business services provider’s stock after selling 106,179 shares during the quarter. Federated Hermes Inc.’s holdings in Cimpress […] - 2025-08-11 04:48:51
Mackenzie Financial Corp Has $459,000 Stock Position in Cimpress plc (NASDAQ:CMPR): Mackenzie Financial Corp cut its position in Cimpress plc (NASDAQ:CMPR – Free Report) by 50.4% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 10,149 shares of the business services provider’s stock after selling 10,311 shares during the period. Mackenzie Financial […] - 2025-08-08 05:07:08
Cimpress (NASDAQ:CMPR) PT Set at $70.00 by Barrington Research: Cimpress (NASDAQ:CMPR – Get Free Report) has been assigned a $70.00 target price by analysts at Barrington Research in a research note issued on Monday, Marketbeat Ratings reports. The brokerage currently has an “outperform” rating on the business services provider’s stock. Barrington Research’s price objective would indicate a potential upside of 24.74% from the stock’s […] - 2025-08-07 04:45:06
Cimpress (NASDAQ:CMPR) Given New $70.00 Price Target at Barrington Research: Cimpress (NASDAQ:CMPR – Get Free Report) had its target price increased by analysts at Barrington Research from $65.00 to $70.00 in a research note issued on Monday, Marketbeat Ratings reports. The brokerage currently has an “outperform” rating on the business services provider’s stock. Barrington Research’s price target indicates a potential upside of 28.58% from the […] - 2025-08-07 04:45:06
Barrington Research Reiterates $70.00 Price Target for Cimpress (NASDAQ:CMPR): Cimpress (NASDAQ:CMPR – Get Free Report) has been assigned a $70.00 price objective by equities researchers at Barrington Research in a research report issued on Monday, MarketBeat reports. The brokerage presently has an “outperform” rating on the business services provider’s stock. Barrington Research’s price target suggests a potential upside of 28.58% from the company’s current […] - 2025-08-07 04:45:06
Cimpress (NASDAQ:CMPR) Upgraded at Wall Street Zen: Cimpress (NASDAQ:CMPR – Get Free Report) was upgraded by investment analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a note issued to investors on Saturday. Several other equities analysts have also recently issued reports on CMPR. Truist Financial set a $74.00 price objective on Cimpress and gave the company […] - 2025-08-04 02:13:05
Blueshift Asset Management LLC Takes Position in Cimpress plc (NASDAQ:CMPR): Blueshift Asset Management LLC bought a new position in shares of Cimpress plc (NASDAQ:CMPR – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund bought 18,180 shares of the business services provider’s stock, valued at approximately $822,000. A number of other institutional […] - 2025-08-01 04:44:51
Cimpress (NASDAQ:CMPR) Given a $74.00 Price Target at Truist Financial: Cimpress (NASDAQ:CMPR – Get Free Report) has been given a $74.00 price target by Truist Financial in a report issued on Wednesday, MarketBeat Ratings reports. The brokerage presently has a “buy” rating on the business services provider’s stock. Truist Financial’s price target would indicate a potential upside of 33.79% from the stock’s previous close. Other […] - 2025-08-01 02:56:43
Cimpress (NASDAQ:CMPR) Shares Gap Up Following Analyst Upgrade: Cimpress plc (NASDAQ:CMPR – Get Free Report)’s stock price gapped up before the market opened on Wednesday after Truist Financial raised their price target on the stock from $60.00 to $74.00. The stock had previously closed at $49.72, but opened at $53.65. Truist Financial currently has a buy rating on the stock. Cimpress shares last […] - 2025-07-31 03:06:51
Cerity Partners LLC Makes New $214,000 Investment in Cimpress plc (NASDAQ:CMPR): Cerity Partners LLC acquired a new stake in Cimpress plc (NASDAQ:CMPR – Free Report) during the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor acquired 4,737 shares of the business services provider’s stock, valued at approximately $214,000. A number of other large investors also recently modified their […] - 2025-07-29 04:25:04
Cimpress plc (NASDAQ:CMPR) Holdings Trimmed by Bank of New York Mellon Corp: Bank of New York Mellon Corp lowered its position in shares of Cimpress plc (NASDAQ:CMPR – Free Report) by 3.1% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 66,398 shares of the business services provider’s stock after selling 2,107 shares during the quarter. […] - 2025-07-28 04:16:46
Signaturefd LLC Buys 468 Shares of Cimpress plc (NASDAQ:CMPR): Signaturefd LLC boosted its position in shares of Cimpress plc (NASDAQ:CMPR – Free Report) by 341.6% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 605 shares of the business services provider’s stock after purchasing an additional 468 shares during the quarter. Signaturefd LLC’s holdings […] - 2025-07-24 04:49:04
Allspring Global Investments Holdings LLC Buys 4,168 Shares of Cimpress plc (NASDAQ:CMPR): Allspring Global Investments Holdings LLC raised its stake in Cimpress plc (NASDAQ:CMPR – Free Report) by 54.0% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 11,888 shares of the business services provider’s stock after acquiring an additional 4,168 shares during […] - 2025-07-10 04:36:53
Notable Tuesday Option Activity: AMD, HIMS, CMPR: Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Advanced Micro Devices Inc (Symbol: AMD), where a total volume of 375,921 contracts has been traded thus far today, a contract volume which is representative of - 2025-06-03 16:18:32
Squarepoint Ops LLC Grows Stock Holdings in Cimpress plc (NASDAQ:CMPR): Squarepoint Ops LLC boosted its stake in Cimpress plc (NASDAQ:CMPR – Free Report) by 74.9% in the fourth quarter, Holdings Channel.com reports. The fund owned 21,040 shares of the business services provider’s stock after buying an additional 9,012 shares during the quarter. Squarepoint Ops LLC’s holdings in Cimpress were worth $1,509,000 as of its most […] - 2025-05-30 05:36:52
ProShare Advisors LLC Grows Position in Cimpress plc (NASDAQ:CMPR): ProShare Advisors LLC grew its stake in shares of Cimpress plc (NASDAQ:CMPR – Free Report) by 47.3% in the fourth quarter, HoldingsChannel.com reports. The firm owned 4,810 shares of the business services provider’s stock after buying an additional 1,544 shares during the quarter. ProShare Advisors LLC’s holdings in Cimpress were worth $345,000 at the end […] - 2025-05-29 05:04:52
D. E. Shaw & Co. Inc. Trims Stock Position in Cimpress plc (NASDAQ:CMPR): D. E. Shaw & Co. Inc. cut its stake in shares of Cimpress plc (NASDAQ:CMPR – Free Report) by 17.1% in the 4th quarter, HoldingsChannel reports. The firm owned 40,072 shares of the business services provider’s stock after selling 8,250 shares during the period. D. E. Shaw & Co. Inc.’s holdings in Cimpress were worth […] - 2025-05-20 04:57:01
Cimpress plc (NASDAQ:CMPR) Shares Sold by Dimensional Fund Advisors LP: Dimensional Fund Advisors LP lessened its holdings in Cimpress plc (NASDAQ:CMPR – Free Report) by 0.2% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 513,342 shares of the business services provider’s stock after selling 1,180 shares during the period. Dimensional Fund Advisors LP’s holdings in Cimpress were worth $36,818,000 as of its […] - 2025-05-05 05:54:55
Wells Fargo & Company MN Purchases 2,691 Shares of Cimpress plc (NASDAQ:CMPR): Wells Fargo & Company MN grew its stake in shares of Cimpress plc (NASDAQ:CMPR – Free Report) by 37.6% in the fourth quarter, Holdings Channel reports. The fund owned 9,850 shares of the business services provider’s stock after acquiring an additional 2,691 shares during the quarter. Wells Fargo & Company MN’s holdings in Cimpress were […] - 2025-05-02 04:18:54
Russell Investments Group Ltd. Sells 2,896 Shares of Cimpress plc (NASDAQ:CMPR): Russell Investments Group Ltd. lessened its stake in Cimpress plc (NASDAQ:CMPR – Free Report) by 15.4% in the 4th quarter, Holdings Channel reports. The institutional investor owned 15,862 shares of the business services provider’s stock after selling 2,896 shares during the period. Russell Investments Group Ltd.’s holdings in Cimpress were worth $1,141,000 as of its […] - 2025-04-22 04:41:02
Norges Bank Takes Position in Cimpress plc (NASDAQ:CMPR): Norges Bank purchased a new position in shares of Cimpress plc (NASDAQ:CMPR – Free Report) during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund purchased 49,411 shares of the business services provider’s stock, valued at approximately $3,544,000. Norges Bank owned 0.20% of Cimpress […] - 2025-04-11 05:44:56
Prudential Financial Inc. Has $266,000 Stock Holdings in Cimpress plc (NASDAQ:CMPR): Prudential Financial Inc. raised its position in shares of Cimpress plc (NASDAQ:CMPR – Free Report) by 36.4% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,707 shares of the business services provider’s stock after purchasing an additional […] - 2025-04-11 05:02:56
Cimpress plc (NASDAQ:CMPR) Stock Holdings Decreased by Corebridge Financial Inc.: Corebridge Financial Inc. lessened its position in Cimpress plc (NASDAQ:CMPR – Free Report) by 8.1% in the 4th quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 8,492 shares of the business services provider’s stock after selling 748 shares during the quarter. Corebridge Financial Inc.’s holdings in […] - 2025-04-08 04:27:03
Charles Schwab Investment Management Inc. Sells 24,451 Shares of Cimpress plc (NASDAQ:CMPR): Charles Schwab Investment Management Inc. reduced its holdings in shares of Cimpress plc (NASDAQ:CMPR – Free Report) by 10.1% in the 4th quarter, HoldingsChannel.com reports. The fund owned 218,497 shares of the business services provider’s stock after selling 24,451 shares during the quarter. Charles Schwab Investment Management Inc.’s holdings in Cimpress were worth $15,671,000 as […] - 2025-03-21 05:11:00
Daiwa Securities Group Inc. Decreases Stake in Cimpress plc (NASDAQ:CMPR): Daiwa Securities Group Inc. reduced its stake in shares of Cimpress plc (NASDAQ:CMPR – Free Report) by 6.1% during the 4th quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 5,093 shares of the business services provider’s stock after selling 329 shares during the period. Daiwa Securities Group Inc.’s […] - 2025-03-17 06:06:53
Handelsbanken Fonder AB Increases Stock Holdings in Cimpress plc (NASDAQ:CMPR): Handelsbanken Fonder AB lifted its position in Cimpress plc (NASDAQ:CMPR – Free Report) by 6.4% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 6,696 shares of the business services provider’s stock after buying an additional 400 shares during […] - 2025-03-03 07:24:50

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc CMPR holdings

Date	Number of CMPR Shares Held	Base Market Value of CMPR Shares	Local Market Value of CMPR Shares	Change in CMPR Shares Held	Change in CMPR Base Value	Current Price per CMPR Share Held	Previous Price per CMPR Share Held
2025-09-29 (Monday)	1,906	USD 118,153	USD 118,153
2025-09-26 (Friday)	1,906	USD 118,973	USD 118,973
2025-09-25 (Thursday)	1,906	USD 116,723	USD 116,723	0	USD -1,201	USD 61.2398	USD 61.8699
2025-09-24 (Wednesday)	1,906	USD 117,924	USD 117,924
2025-09-17 (Wednesday)	1,894	USD 117,769	USD 117,769	0	USD -890	USD 62.18	USD 62.6499
2025-09-16 (Tuesday)	1,894	USD 118,659	USD 118,659
2025-09-12 (Friday)	1,882	USD 107,462	USD 107,462
2025-09-11 (Thursday)	1,882	USD 115,122	USD 115,122

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CMPR by Blackrock for IE00B3VWM098

Show aggregate share trades of CMPR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-08-21 SELL -6 58.890* 53.85 Profit of 323 on sale
2025-07-31 BUY 18 55.310* 53.81
2025-06-30 SELL -12 47.000* 54.59 Profit of 655 on sale
2025-06-25 SELL -6 46.610* 54.75 Profit of 329 on sale
2025-06-20 SELL -12 42.910* 54.98 Profit of 660 on sale
2025-05-23 BUY 6 42.230* 56.76
2025-05-19 SELL -6 45.020* 57.20 Profit of 343 on sale
2025-05-15 SELL -18 44.920* 57.41 Profit of 1,033 on sale
2025-05-12 SELL -6 45.850* 57.73 Profit of 346 on sale
2025-05-09 SELL -6 43.680* 57.86 Profit of 347 on sale
2025-04-30 SELL -6 42.020* 59.01 Profit of 354 on sale
2025-04-24 SELL -12 42.610* 59.67 Profit of 716 on sale
2025-04-17 SELL -6 42.110* 60.62 Profit of 364 on sale
2025-04-15 SELL -18 42.920* 61.00 Profit of 1,098 on sale
2025-04-14 SELL -18 43.510* 61.19 Profit of 1,101 on sale
2025-04-09 SELL -24 44.500* 61.78 Profit of 1,483 on sale
2025-04-07 SELL -42 41.570* 62.27 Profit of 2,615 on sale
2025-04-04 SELL -60 43.420* 62.48 Profit of 3,749 on sale
2025-03-31 BUY 6 45.230* 63.08
2025-03-19 SELL -12 45.240* 65.12 Profit of 781 on sale
2025-03-14 SELL -36 41.880* 66.00 Profit of 2,376 on sale
2025-03-13 SELL -12 41.950* 66.34 Profit of 796 on sale
2025-03-12 SELL -204 43.920* 66.66 Profit of 13,599 on sale
2025-03-07 SELL -12 45.930* 67.62 Profit of 811 on sale
2025-03-06 SELL -18 44.130* 67.98 Profit of 1,224 on sale
2025-03-03 SELL -6 46.290* 69.07 Profit of 414 on sale
2025-02-28 SELL -36 48.080* 69.41 Profit of 2,499 on sale
2025-02-26 SELL -6 47.930* 70.14 Profit of 421 on sale
2025-02-25 SELL -18 49.940* 70.48 Profit of 1,269 on sale
2025-02-18 BUY 30 50.290* 72.83
2025-02-13 BUY 6 52.720* 73.99
2025-02-12 BUY 6 52.420* 74.43
2025-02-11 BUY 18 55.380* 74.82
2025-02-06 BUY 54 57.730* 76.02
2025-01-27 BUY 6 73.880* 77.89
2024-12-30 BUY 30 71.940* 78.63
2024-12-06 BUY 24 80.010* 78.27
2024-12-05 BUY 6 79.120* 78.24
2024-12-04 BUY 30 81.090* 78.13
2024-11-29 BUY 30 80.300* 77.76
2024-11-27 BUY 24 80.460* 77.53
2024-11-26 BUY 6 81.090* 77.37
2024-11-21 BUY 30 81.250* 76.63
2024-11-20 BUY 18 78.380* 76.54
2024-11-18 BUY 72 76.840* 76.49
2024-11-12 BUY 48 79.200* 76.31
2024-11-08 BUY 30 79.660* 76.07
2024-11-07 BUY 90 80.350* 75.74
2024-11-06 BUY 12 80.880* 75.31
2024-10-31 BUY 6 69.010* 76.67
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-08-21	SELL	-6	58.890*	53.85 Profit of 323 on sale
2025-07-31	BUY	18	55.310*	53.81
2025-06-30	SELL	-12	47.000*	54.59 Profit of 655 on sale
2025-06-25	SELL	-6	46.610*	54.75 Profit of 329 on sale
2025-06-20	SELL	-12	42.910*	54.98 Profit of 660 on sale
2025-05-23	BUY	6	42.230*	56.76
2025-05-19	SELL	-6	45.020*	57.20 Profit of 343 on sale
2025-05-15	SELL	-18	44.920*	57.41 Profit of 1,033 on sale
2025-05-12	SELL	-6	45.850*	57.73 Profit of 346 on sale
2025-05-09	SELL	-6	43.680*	57.86 Profit of 347 on sale
2025-04-30	SELL	-6	42.020*	59.01 Profit of 354 on sale
2025-04-24	SELL	-12	42.610*	59.67 Profit of 716 on sale
2025-04-17	SELL	-6	42.110*	60.62 Profit of 364 on sale
2025-04-15	SELL	-18	42.920*	61.00 Profit of 1,098 on sale
2025-04-14	SELL	-18	43.510*	61.19 Profit of 1,101 on sale
2025-04-09	SELL	-24	44.500*	61.78 Profit of 1,483 on sale
2025-04-07	SELL	-42	41.570*	62.27 Profit of 2,615 on sale
2025-04-04	SELL	-60	43.420*	62.48 Profit of 3,749 on sale
2025-03-31	BUY	6	45.230*	63.08
2025-03-19	SELL	-12	45.240*	65.12 Profit of 781 on sale
2025-03-14	SELL	-36	41.880*	66.00 Profit of 2,376 on sale
2025-03-13	SELL	-12	41.950*	66.34 Profit of 796 on sale
2025-03-12	SELL	-204	43.920*	66.66 Profit of 13,599 on sale
2025-03-07	SELL	-12	45.930*	67.62 Profit of 811 on sale
2025-03-06	SELL	-18	44.130*	67.98 Profit of 1,224 on sale
2025-03-03	SELL	-6	46.290*	69.07 Profit of 414 on sale
2025-02-28	SELL	-36	48.080*	69.41 Profit of 2,499 on sale
2025-02-26	SELL	-6	47.930*	70.14 Profit of 421 on sale
2025-02-25	SELL	-18	49.940*	70.48 Profit of 1,269 on sale
2025-02-18	BUY	30	50.290*	72.83
2025-02-13	BUY	6	52.720*	73.99
2025-02-12	BUY	6	52.420*	74.43
2025-02-11	BUY	18	55.380*	74.82
2025-02-06	BUY	54	57.730*	76.02
2025-01-27	BUY	6	73.880*	77.89
2024-12-30	BUY	30	71.940*	78.63
2024-12-06	BUY	24	80.010*	78.27
2024-12-05	BUY	6	79.120*	78.24
2024-12-04	BUY	30	81.090*	78.13
2024-11-29	BUY	30	80.300*	77.76
2024-11-27	BUY	24	80.460*	77.53
2024-11-26	BUY	6	81.090*	77.37
2024-11-21	BUY	30	81.250*	76.63
2024-11-20	BUY	18	78.380*	76.54
2024-11-18	BUY	72	76.840*	76.49
2024-11-12	BUY	48	79.200*	76.31
2024-11-08	BUY	30	79.660*	76.07
2024-11-07	BUY	90	80.350*	75.74
2024-11-06	BUY	12	80.880*	75.31
2024-10-31	BUY	6	69.010*	76.67

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CMPR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	45,045	2,908	60,262	74.7%
2025-09-18	77,054	0	103,416	74.5%
2025-09-17	59,936	0	95,855	62.5%
2025-09-16	137,801	0	216,377	63.7%
2025-09-15	65,640	524	156,157	42.0%
2025-09-12	33,698	0	52,906	63.7%
2025-09-11	38,998	0	73,337	53.2%
2025-09-10	35,799	0	60,306	59.4%
2025-09-09	38,317	0	64,556	59.4%
2025-09-08	53,948	619	112,329	48.0%
2025-09-05	47,960	0	77,223	62.1%
2025-09-04	36,585	0	90,286	40.5%
2025-09-03	26,790	0	61,125	43.8%
2025-09-02	35,282	0	76,173	46.3%
2025-08-29	36,076	0	59,042	61.1%
2025-08-28	25,810	0	60,988	42.3%
2025-08-27	35,662	0	79,396	44.9%
2025-08-26	55,130	526	75,024	73.5%
2025-08-25	28,733	0	37,963	75.7%
2025-08-22	46,700	2,365	92,081	50.7%
2025-08-21	59,541	560	117,928	50.5%
2025-08-20	47,666	0	67,072	71.1%
2025-08-19	49,351	0	78,869	62.6%
2025-08-18	46,472	0	63,942	72.7%
2025-08-15	52,302	0	84,920	61.6%
2025-08-14	47,188	0	69,176	68.2%
2025-08-13	66,485	1,564	99,913	66.5%
2025-08-12	58,838	0	74,019	79.5%
2025-08-11	54,304	0	70,188	77.4%
2025-08-08	45,106	0	64,078	70.4%
2025-08-07	52,361	0	73,625	71.1%
2025-08-06	69,752	0	105,462	66.1%
2025-08-05	60,155	0	97,252	61.9%
2025-08-04	69,438	0	107,734	64.5%
2025-08-01	104,067	0	175,079	59.4%
2025-07-31	63,989	0	99,753	64.1%
2025-07-30	133,648	400	241,775	55.3%
2025-07-29	83,040	0	127,033	65.4%
2025-07-28	89,167	0	120,827	73.8%
2025-07-25	37,381	0	64,701	57.8%
2025-07-24	46,190	0	71,016	65.0%
2025-07-23	45,425	0	78,367	58.0%
2025-07-22	60,106	0	100,247	60.0%
2025-07-21	27,465	0	47,365	58.0%
2025-07-18	37,889	0	53,893	70.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE