Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for CNMD
| Stock Name | CONMED Corporation |
| Ticker | CNMD(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US2074101013 |
| LEI | Z6C0YCECH9DCU5ZIQW84 |
Show aggregate CNMD holdings
News associated with CNMD
- CONMED Corporation (NYSE:CNMD) Receives $59.80 Average Price Target from Analysts
- CONMED Corporation (NYSE:CNMD – Get Free Report) has received a consensus recommendation of “Hold” from the five research firms that are covering the company, MarketBeat.com reports. Four research analysts have rated the stock with a hold rating and one has given a buy rating to the company. The average 1-year price target among brokers that […] - 2025-08-13 03:14:55
- Allianz Asset Management GmbH Acquires Shares of 5,300 CONMED Corporation (NYSE:CNMD)
- Allianz Asset Management GmbH acquired a new stake in CONMED Corporation (NYSE:CNMD – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 5,300 shares of the company’s stock, valued at approximately $320,000. A number of other hedge funds also […] - 2025-08-04 05:58:48
- Victory Capital Management Inc. Has $954,000 Stock Holdings in CONMED Corporation (NYSE:CNMD)
- Victory Capital Management Inc. grew its position in shares of CONMED Corporation (NYSE:CNMD – Free Report) by 5.4% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 15,799 shares of the company’s stock after purchasing an additional 815 shares during the quarter. Victory Capital […] - 2025-08-01 07:06:54
- Envestnet Asset Management Inc. Raises Stock Position in CONMED Corporation (NYSE:CNMD)
- Envestnet Asset Management Inc. grew its holdings in CONMED Corporation (NYSE:CNMD – Free Report) by 6.7% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 159,750 shares of the company’s stock after acquiring an additional 10,040 shares during the period. Envestnet Asset Management Inc.’s holdings in CONMED were worth $9,647,000 at the end of […] - 2025-07-21 04:47:05
- How To YieldBoost CONMED To 16.7% Using Options
- Shareholders of CONMED Corp (Symbol: CNMD) looking to boost their income beyond the stock's 1.6% annualized dividend yield can sell the March 2026 covered call at the $55 strike and collect the premium based on the $5.10 bid, which annualizes to an additional 15.1% rate of retur - 2025-07-17 12:43:35
- CONMED Corporation (NYSE:CNMD) Shares Sold by M&T Bank Corp
- M&T Bank Corp reduced its holdings in CONMED Corporation (NYSE:CNMD – Free Report) by 50.6% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 8,668 shares of the company’s stock after selling 8,877 shares during the period. M&T Bank Corp’s holdings in CONMED were […] - 2025-07-17 04:58:56
- Oregon Public Employees Retirement Fund Sells 200 Shares of CONMED Corporation (NYSE:CNMD)
- Oregon Public Employees Retirement Fund lowered its holdings in shares of CONMED Corporation (NYSE:CNMD – Free Report) by 2.8% during the first quarter, Holdings Channel reports. The institutional investor owned 7,069 shares of the company’s stock after selling 200 shares during the quarter. Oregon Public Employees Retirement Fund’s holdings in CONMED were worth $427,000 as […] - 2025-07-09 05:34:57
- Principal Financial Group Inc. Boosts Stake in CONMED Corporation (NYSE:CNMD)
- Principal Financial Group Inc. increased its stake in CONMED Corporation (NYSE:CNMD – Free Report) by 1.5% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 634,677 shares of the company’s stock after buying an additional 9,619 shares during the quarter. Principal Financial Group Inc.’s holdings in CONMED were worth $38,328,000 as of its most […] - 2025-07-07 05:54:48
- Illinois Municipal Retirement Fund Reduces Stake in CONMED Corporation (NYSE:CNMD)
- Illinois Municipal Retirement Fund reduced its position in CONMED Corporation (NYSE:CNMD – Free Report) by 6.4% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 15,462 shares of the company’s stock after selling 1,052 shares during the period. Illinois Municipal Retirement Fund’s holdings […] - 2025-07-02 06:00:50
- CONMED Corporation (NYSE:CNMD) Shares Sold by Diversified Trust Co
- Diversified Trust Co cut its holdings in shares of CONMED Corporation (NYSE:CNMD – Free Report) by 18.6% during the first quarter, HoldingsChannel.com reports. The firm owned 10,800 shares of the company’s stock after selling 2,475 shares during the period. Diversified Trust Co’s holdings in CONMED were worth $652,000 as of its most recent SEC filing. […] - 2025-06-30 05:18:55
- CONMED Corporation (NYSE:CNMD) Stake Lifted by QRG Capital Management Inc.
- QRG Capital Management Inc. increased its position in shares of CONMED Corporation (NYSE:CNMD – Free Report) by 7.0% during the 1st quarter, Holdings Channel.com reports. The firm owned 5,326 shares of the company’s stock after buying an additional 350 shares during the quarter. QRG Capital Management Inc.’s holdings in CONMED were worth $322,000 at the […] - 2025-06-24 04:46:59
- Analysts Set CONMED Corporation (NYSE:CNMD) PT at $62.20
- CONMED Corporation (NYSE:CNMD – Get Free Report) has received an average rating of “Hold” from the five analysts that are presently covering the firm, Marketbeat reports. Four equities research analysts have rated the stock with a hold recommendation and one has issued a buy recommendation on the company. The average 1-year price objective among analysts […] - 2025-06-24 02:36:59
- CONMED Corporation (NYSE:CNMD) Shares Acquired by Blue Trust Inc.
- Blue Trust Inc. raised its position in shares of CONMED Corporation (NYSE:CNMD – Free Report) by 49.5% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 5,140 shares of the company’s stock after purchasing an additional 1,702 shares during the period. Blue Trust Inc.’s […] - 2025-06-23 05:00:54
- CONMED Co. (NYSE:CNMD) Shares Sold by Fifth Third Bancorp
- Fifth Third Bancorp decreased its position in shares of CONMED Co. (NYSE:CNMD – Free Report) by 16.3% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 14,815 shares of the company’s stock after selling 2,881 shares during the […] - 2025-06-17 04:51:02
- CONMED (NYSE:CNMD) Lowered to Hold Rating by Needham & Company LLC
- Needham & Company LLC cut shares of CONMED (NYSE:CNMD – Free Report) from a buy rating to a hold rating in a research report sent to investors on Thursday morning, Marketbeat.com reports. They currently have $61.00 price objective on the stock. CNMD has been the topic of several other reports. Wells Fargo & Company lowered […] - 2025-06-13 05:52:55
- Harbor Capital Advisors Inc. Buys New Position in CONMED Co. (NYSE:CNMD)
- Harbor Capital Advisors Inc. bought a new stake in shares of CONMED Co. (NYSE:CNMD – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund bought 21,343 shares of the company’s stock, valued at approximately $1,289,000. Harbor Capital Advisors Inc. owned about […] - 2025-06-13 05:16:51
- Rhumbline Advisers Has $5.68 Million Position in CONMED Co. (NYSE:CNMD)
- Rhumbline Advisers trimmed its position in shares of CONMED Co. (NYSE:CNMD – Free Report) by 0.4% during the first quarter, Holdings Channel.com reports. The fund owned 93,990 shares of the company’s stock after selling 334 shares during the quarter. Rhumbline Advisers’ holdings in CONMED were worth $5,676,000 as of its most recent SEC filing. Other […] - 2025-06-13 04:40:51
- GAMMA Investing LLC Buys 78,808 Shares of CONMED Co. (NYSE:CNMD)
- GAMMA Investing LLC raised its position in shares of CONMED Co. (NYSE:CNMD – Free Report) by 10,855.1% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 79,534 shares of the company’s stock after purchasing an additional 78,808 shares during the period. […] - 2025-06-11 04:56:54
- CONMED Co. (NYSE:CNMD) Stock Position Raised by UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC
- UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC lifted its holdings in shares of CONMED Co. (NYSE:CNMD – Free Report) by 16.5% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 78,121 shares of the company’s stock after purchasing an additional 11,059 shares during the quarter. UBS AM a […] - 2025-06-03 05:13:07
- Head-To-Head Analysis: CONMED (NYSE:CNMD) and Heart Tronics (OTCMKTS:HRTT)
- CONMED (NYSE:CNMD – Get Free Report) and Heart Tronics (OTCMKTS:HRTT – Get Free Report) are both medical companies, but which is the superior stock? We will compare the two companies based on the strength of their valuation, earnings, risk, dividends, institutional ownership, analyst recommendations and profitability. Valuation & Earnings This table compares CONMED and Heart […] - 2025-06-02 02:50:53
- 3,248 Shares in CONMED Co. (NYSE:CNMD) Acquired by Quantinno Capital Management LP
- Quantinno Capital Management LP bought a new stake in CONMED Co. (NYSE:CNMD – Free Report) in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm bought 3,248 shares of the company’s stock, valued at approximately $222,000. Several other institutional investors and hedge funds have also bought […] - 2025-05-28 05:06:48
- CONMED Co. (NYSE:CNMD) Receives Consensus Rating of “Hold” from Brokerages
- CONMED Co. (NYSE:CNMD – Get Free Report) has earned an average rating of “Hold” from the five ratings firms that are presently covering the company, Marketbeat reports. Three investment analysts have rated the stock with a hold recommendation and two have issued a buy recommendation on the company. The average 1 year price objective among […] - 2025-05-27 02:49:01
- ProShare Advisors LLC Increases Stock Position in CONMED Co. (NYSE:CNMD)
- ProShare Advisors LLC increased its position in shares of CONMED Co. (NYSE:CNMD – Free Report) by 44.5% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 9,300 shares of the company’s stock after purchasing an additional 2,865 shares during the quarter. ProShare Advisors […] - 2025-05-26 06:22:51
- Captrust Financial Advisors Purchases 3,311 Shares of CONMED Co. (NYSE:CNMD)
- Captrust Financial Advisors lifted its stake in shares of CONMED Co. (NYSE:CNMD – Free Report) by 53.0% in the fourth quarter, according to the company in its most recent filing with the SEC. The fund owned 9,562 shares of the company’s stock after buying an additional 3,311 shares during the quarter. Captrust Financial Advisors’ holdings […] - 2025-05-18 05:49:17
- Northern Trust Corp Buys 47,078 Shares of CONMED Co. (NYSE:CNMD)
- Northern Trust Corp increased its stake in CONMED Co. (NYSE:CNMD – Free Report) by 15.2% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 356,765 shares of the company’s stock after acquiring an additional 47,078 shares during the period. Northern Trust […] - 2025-05-13 05:28:52
- CONMED (NYSE:CNMD) Lowered to “Hold” Rating by StockNews.com
- StockNews.com lowered shares of CONMED (NYSE:CNMD – Free Report) from a buy rating to a hold rating in a research report report published on Tuesday. Other equities analysts also recently issued reports about the stock. Wells Fargo & Company cut their price target on shares of CONMED from $70.00 to $57.00 and set an “equal […] - 2025-05-09 04:36:56
- First Trust Advisors LP Has $1.46 Million Holdings in CONMED Co. (NYSE:CNMD)
- First Trust Advisors LP raised its position in shares of CONMED Co. (NYSE:CNMD – Free Report) by 33.3% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 21,255 shares of the company’s stock after buying an additional 5,309 shares during the period. First Trust Advisors LP’s holdings in CONMED were worth $1,455,000 at […] - 2025-05-07 05:15:06
- Brokerages Set CONMED Co. (NYSE:CNMD) Target Price at $62.20
- Shares of CONMED Co. (NYSE:CNMD – Get Free Report) have been assigned an average recommendation of “Hold” from the five ratings firms that are covering the company, MarketBeat.com reports. Three investment analysts have rated the stock with a hold rating and two have given a buy rating to the company. The average 12 month target […] - 2025-05-05 02:49:07
- CONMED (NYSE:CNMD) Shares Gap Up After Strong Earnings
- CONMED Co. (NYSE:CNMD – Get Free Report)’s share price gapped up before the market opened on Thursday after the company announced better than expected quarterly earnings. The stock had previously closed at $49.11, but opened at $55.00. CONMED shares last traded at $56.58, with a volume of 40,475 shares. The company reported $0.95 earnings per […] - 2025-05-02 04:32:50
- Implied IJS Analyst Target Price: $122
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-25 07:58:46
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc CNMD holdings
| Date | Number of CNMD Shares Held | Base Market Value of CNMD Shares | Local Market Value of CNMD Shares | Change in CNMD Shares Held | Change in CNMD Base Value | Current Price per CNMD Share Held | Previous Price per CNMD Share Held |
|---|
| 2026-02-09 (Monday) | 4,393 | USD 183,056 | USD 183,056 | | | | |
| 2026-02-06 (Friday) | 4,393 | USD 182,397 | USD 182,397 | 0 | USD 10,147 | USD 41.5199 | USD 39.2101 |
| 2026-02-02 (Monday) | 4,393 | USD 172,250 | USD 172,250 | 0 | USD 3,603 | USD 39.2101 | USD 38.3899 |
| 2026-01-30 (Friday) | 4,393 | USD 168,647 | USD 168,647 | 72 | USD 7,430 | USD 38.3899 | USD 37.3101 |
| 2026-01-29 (Thursday) | 4,321 | USD 161,217 | USD 161,217 | 0 | USD -5,962 | USD 37.3101 | USD 38.6899 |
| 2026-01-28 (Wednesday) | 4,321 | USD 167,179 | USD 167,179 | 0 | USD -3,846 | USD 38.6899 | USD 39.58 |
| 2026-01-27 (Tuesday) | 4,321 | USD 171,025 | USD 171,025 | 0 | USD -6,050 | USD 39.58 | USD 40.9801 |
| 2026-01-26 (Monday) | 4,321 | USD 177,075 | USD 177,075 | 0 | USD -2,808 | USD 40.9801 | USD 41.6299 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CNMD by Blackrock for IE00B3VWM098
Show aggregate share trades of CNMD| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-01-30 | BUY | 72 | 38.450 | 36.440 | 36.641 | USD 2,638 | 54.50 |
| 2026-01-23 | SELL | -24 | 42.000 | 41.186 | 41.267 | USD -990 | 54.80 Profit of 325 on sale |
| 2026-01-22 | BUY | 132 | 42.670 | 41.660 | 41.761 | USD 5,512 | 54.85 |
| 2026-01-21 | SELL | -12 | 42.630 | 41.140 | 41.289 | USD -495 | 54.91 Profit of 163 on sale |
| 2026-01-20 | BUY | 36 | 42.045 | 40.690 | 40.825 | USD 1,470 | 54.96 |
| 2026-01-15 | BUY | 624 | 42.950 | 41.660 | 41.789 | USD 26,076 | 55.13 |
| 2026-01-14 | BUY | 12 | 42.085 | 40.020 | 40.227 | USD 483 | 55.18 |
| 2026-01-08 | BUY | 12 | 45.690 | 42.880 | 43.161 | USD 518 | 55.39 |
| 2025-12-23 | SELL | -12 | 39.990 | 39.000 | 39.099 | USD -469 | - |
| 2025-12-03 | SELL | -60 | 44.975 | 43.980 | 44.079 | USD -2,645 | - |
| 2025-12-02 | BUY | 24 | 44.730 | 43.380 | 43.515 | USD 1,044 | - |
| 2025-11-25 | SELL | -36 | 44.055 | 43.165 | 43.254 | USD -1,557 | - |
| 2025-11-24 | SELL | -36 | 43.400 | 42.370 | 42.473 | USD -1,529 | - |
| 2025-11-17 | SELL | -132 | 42.270 | 41.480 | 41.559 | USD -5,486 | - |
| 2025-11-12 | SELL | -12 | 45.550 | 43.510 | 43.714 | USD -525 | - |
| 2025-11-06 | SELL | -12 | 45.055 | 41.615 | 41.959 | USD -504 | - |
| 2025-11-05 | SELL | -120 | 45.310 | 43.670 | 43.834 | USD -5,260 | - |
| 2025-11-04 | SELL | -24 | 46.230 | 44.865 | 45.002 | USD -1,080 | - |
| 2025-11-03 | SELL | -24 | 44.870 | 43.000 | 43.187 | USD -1,036 | - |
| 2025-10-28 | BUY | 36 | 47.320 | 47.400 | 47.392 | USD 1,706 | - |
| 2025-10-24 | SELL | -12 | 47.760 | 48.770 | 48.669 | USD -584 | - |
| 2025-10-15 | BUY | 72 | 44.480 | 45.570 | 45.461 | USD 3,273 | - |
| 2025-10-02 | BUY | 12 | 46.600 | 47.430 | 47.347 | USD 568 | - |
| 2025-09-30 | BUY | 24 | 47.030 | 47.310 | 47.282 | USD 1,135 | - |
| 2025-08-21 | SELL | -12 | 53.070 | 53.990 | 53.898 | USD -647 | - |
| 2025-07-31 | BUY | 36 | 51.150 | 53.000 | 52.815 | USD 1,901 | - |
| 2025-06-30 | SELL | -24 | 52.080 | 52.920 | 52.836 | USD -1,268 | - |
| 2025-06-25 | SELL | -12 | 52.410 | 53.300 | 53.211 | USD -639 | - |
| 2025-06-20 | SELL | -24 | 52.190 | 52.850 | 52.784 | USD -1,267 | - |
| 2025-05-23 | BUY | 12 | 55.400 | 55.920 | 55.868 | USD 670 | - |
| 2025-05-19 | SELL | -12 | 60.270 | 60.340 | 60.333 | USD -724 | - |
| 2025-05-15 | SELL | -36 | 59.700 | 59.950 | 59.925 | USD -2,157 | - |
| 2025-05-12 | SELL | -12 | 60.730 | 61.080 | 61.045 | USD -733 | - |
| 2025-05-09 | SELL | -12 | 57.080 | 58.430 | 58.295 | USD -700 | - |
| 2025-04-30 | SELL | -12 | 49.110 | 51.050 | 50.856 | USD -610 | - |
| 2025-04-24 | SELL | -24 | 51.000 | 51.020 | 51.018 | USD -1,224 | - |
| 2025-04-17 | SELL | -12 | 48.590 | 48.770 | 48.752 | USD -585 | - |
| 2025-04-15 | SELL | -36 | 48.490 | 51.080 | 50.821 | USD -1,830 | - |
| 2025-04-14 | SELL | -36 | 50.980 | 52.560 | 52.402 | USD -1,886 | - |
| 2025-04-09 | SELL | -48 | 56.780 | 57.170 | 57.131 | USD -2,742 | - |
| 2025-04-07 | SELL | -84 | 55.430 | 58.470 | 58.166 | USD -4,886 | - |
| 2025-04-04 | SELL | -120 | 56.240 | 57.160 | 57.068 | USD -6,848 | - |
| 2025-03-31 | BUY | 12 | 60.390 | 60.950 | 60.894 | USD 731 | - |
| 2025-03-19 | SELL | -24 | 58.910 | 61.030 | 60.818 | USD -1,460 | - |
| 2025-03-14 | SELL | -72 | 58.830 | 59.590 | 59.514 | USD -4,285 | - |
| 2025-03-13 | SELL | -24 | 58.490 | 60.460 | 60.263 | USD -1,446 | - |
| 2025-03-12 | SELL | -408 | 59.120 | 61.830 | 61.559 | USD -25,116 | - |
| 2025-03-07 | SELL | -24 | 62.740 | 63.280 | 63.226 | USD -1,517 | - |
| 2025-03-06 | SELL | -36 | 59.140 | 59.250 | 59.239 | USD -2,133 | - |
| 2025-03-03 | SELL | -12 | 58.330 | 60.680 | 60.445 | USD -725 | - |
| 2025-02-28 | SELL | -72 | 59.170 | 60.310 | 60.196 | USD -4,334 | - |
| 2025-02-26 | SELL | -12 | 61.420 | 62.780 | 62.644 | USD -752 | - |
| 2025-02-25 | SELL | -36 | 62.740 | 63.460 | 63.388 | USD -2,282 | - |
| 2025-02-18 | BUY | 60 | 62.810 | 63.880 | 63.773 | USD 3,826 | - |
| 2025-02-13 | BUY | 12 | 64.370 | 64.500 | 64.487 | USD 774 | - |
| 2025-02-12 | BUY | 12 | 62.500 | 64.350 | 64.165 | USD 770 | - |
| 2025-02-11 | BUY | 36 | 65.060 | 67.100 | 66.896 | USD 2,408 | - |
| 2025-02-06 | BUY | 108 | 67.360 | 72.800 | 72.256 | USD 7,804 | - |
| 2025-01-27 | BUY | 12 | 71.180 | 71.200 | 71.198 | USD 854 | - |
| 2024-12-30 | BUY | 60 | 69.140 | 69.830 | 69.761 | USD 4,186 | - |
| 2024-12-06 | BUY | 48 | 72.240 | 73.540 | 73.410 | USD 3,524 | - |
| 2024-12-05 | BUY | 12 | 72.590 | 74.540 | 74.345 | USD 892 | - |
| 2024-12-04 | BUY | 60 | 73.800 | 76.060 | 75.834 | USD 4,550 | - |
| 2024-11-29 | BUY | 60 | 74.040 | 74.480 | 74.436 | USD 4,466 | - |
| 2024-11-27 | BUY | 48 | 73.160 | 75.960 | 75.680 | USD 3,633 | - |
| 2024-11-26 | BUY | 12 | 73.890 | 77.060 | 76.743 | USD 921 | - |
| 2024-11-21 | BUY | 60 | 71.710 | 71.880 | 71.863 | USD 4,312 | - |
| 2024-11-20 | BUY | 36 | 70.690 | 71.790 | 71.680 | USD 2,580 | - |
| 2024-11-18 | BUY | 144 | 70.770 | 73.600 | 73.317 | USD 10,558 | - |
| 2024-11-12 | BUY | 96 | 74.770 | 75.300 | 75.247 | USD 7,224 | - |
| 2024-11-08 | BUY | 60 | 73.430 | 76.780 | 76.445 | USD 4,587 | - |
| 2024-11-07 | BUY | 180 | 74.760 | 76.590 | 76.407 | USD 13,753 | - |
| 2024-11-06 | BUY | 24 | 75.640 | 77.990 | 77.755 | USD 1,866 | - |
| 2024-10-31 | BUY | 12 | 68.240 | 69.030 | 68.951 | USD 827 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CNMD
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 68,144 | 0 | 99,945 | 68.2% |
| 2025-09-18 | 77,494 | 0 | 120,846 | 64.1% |
| 2025-09-17 | 139,790 | 0 | 185,901 | 75.2% |
| 2025-09-16 | 54,278 | 0 | 71,515 | 75.9% |
| 2025-09-15 | 58,359 | 0 | 87,783 | 66.5% |
| 2025-09-12 | 46,347 | 0 | 67,090 | 69.1% |
| 2025-09-11 | 68,743 | 358 | 90,404 | 76.0% |
| 2025-09-10 | 123,682 | 0 | 204,778 | 60.4% |
| 2025-09-09 | 73,987 | 0 | 132,930 | 55.7% |
| 2025-09-08 | 81,426 | 0 | 120,967 | 67.3% |
| 2025-09-05 | 94,499 | 0 | 154,119 | 61.3% |
| 2025-09-04 | 112,230 | 0 | 133,235 | 84.2% |
| 2025-09-03 | 98,662 | 0 | 117,542 | 83.9% |
| 2025-09-02 | 82,407 | 5,100 | 106,167 | 77.6% |
| 2025-08-29 | 60,985 | 0 | 78,378 | 77.8% |
| 2025-08-28 | 50,420 | 0 | 78,519 | 64.2% |
| 2025-08-27 | 44,450 | 0 | 59,386 | 74.8% |
| 2025-08-26 | 59,875 | 555 | 78,736 | 76.0% |
| 2025-08-25 | 62,072 | 0 | 88,420 | 70.2% |
| 2025-08-22 | 56,231 | 0 | 204,338 | 27.5% |
| 2025-08-21 | 102,061 | 0 | 145,556 | 70.1% |
| 2025-08-20 | 86,189 | 1,000 | 122,030 | 70.6% |
| 2025-08-19 | 50,162 | 0 | 82,386 | 60.9% |
| 2025-08-18 | 92,359 | 0 | 128,865 | 71.7% |
| 2025-08-15 | 58,318 | 0 | 86,602 | 67.3% |
| 2025-08-14 | 96,827 | 0 | 139,311 | 69.5% |
| 2025-08-13 | 95,818 | 0 | 147,456 | 65.0% |
| 2025-08-12 | 89,026 | 0 | 137,732 | 64.6% |
| 2025-08-11 | 243,784 | 0 | 351,664 | 69.3% |
| 2025-08-08 | 131,608 | 0 | 234,027 | 56.2% |
| 2025-08-07 | 123,847 | 0 | 965,493 | 12.8% |
| 2025-08-06 | 90,979 | 0 | 152,783 | 59.5% |
| 2025-08-05 | 157,809 | 0 | 209,848 | 75.2% |
| 2025-08-04 | 87,393 | 627 | 150,855 | 57.9% |
| 2025-08-01 | 159,424 | 0 | 234,656 | 67.9% |
| 2025-07-31 | 324,519 | 0 | 502,750 | 64.5% |
| 2025-07-30 | 124,626 | 126 | 228,986 | 54.4% |
| 2025-07-29 | 69,695 | 0 | 120,133 | 58.0% |
| 2025-07-28 | 115,529 | 0 | 178,883 | 64.6% |
| 2025-07-25 | 42,761 | 0 | 81,837 | 52.3% |
| 2025-07-24 | 63,837 | 0 | 113,967 | 56.0% |
| 2025-07-23 | 136,813 | 0 | 257,540 | 53.1% |
| 2025-07-22 | 73,730 | 232 | 265,210 | 27.8% |
| 2025-07-21 | 67,711 | 2,300 | 172,556 | 39.2% |
| 2025-07-18 | 76,749 | 0 | 161,067 | 47.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy