Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for CNMD

Stock NameCONMED Corporation
TickerCNMD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2074101013
LEIZ6C0YCECH9DCU5ZIQW84

Show aggregate CNMD holdings

News associated with CNMD

CONMED Corporation (NYSE:CNMD) Stake Lifted by QRG Capital Management Inc.
QRG Capital Management Inc. increased its position in shares of CONMED Corporation (NYSE:CNMD – Free Report) by 7.0% during the 1st quarter, Holdings Channel.com reports. The firm owned 5,326 shares of the company’s stock after buying an additional 350 shares during the quarter. QRG Capital Management Inc.’s holdings in CONMED were worth $322,000 at the […] - 2025-06-24 07:46:59
Analysts Set CONMED Corporation (NYSE:CNMD) PT at $62.20
CONMED Corporation (NYSE:CNMD – Get Free Report) has received an average rating of “Hold” from the five analysts that are presently covering the firm, Marketbeat reports. Four equities research analysts have rated the stock with a hold recommendation and one has issued a buy recommendation on the company. The average 1-year price objective among analysts […] - 2025-06-24 05:36:59
CONMED Corporation (NYSE:CNMD) Shares Acquired by Blue Trust Inc.
Blue Trust Inc. raised its position in shares of CONMED Corporation (NYSE:CNMD – Free Report) by 49.5% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 5,140 shares of the company’s stock after purchasing an additional 1,702 shares during the period. Blue Trust Inc.’s […] - 2025-06-23 08:00:54
CONMED Co. (NYSE:CNMD) Shares Sold by Fifth Third Bancorp
Fifth Third Bancorp decreased its position in shares of CONMED Co. (NYSE:CNMD – Free Report) by 16.3% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 14,815 shares of the company’s stock after selling 2,881 shares during the […] - 2025-06-17 07:51:02
CONMED (NYSE:CNMD) Lowered to Hold Rating by Needham & Company LLC
Needham & Company LLC cut shares of CONMED (NYSE:CNMD – Free Report) from a buy rating to a hold rating in a research report sent to investors on Thursday morning, Marketbeat.com reports. They currently have $61.00 price objective on the stock. CNMD has been the topic of several other reports. Wells Fargo & Company lowered […] - 2025-06-13 08:52:55
Harbor Capital Advisors Inc. Buys New Position in CONMED Co. (NYSE:CNMD)
Harbor Capital Advisors Inc. bought a new stake in shares of CONMED Co. (NYSE:CNMD – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund bought 21,343 shares of the company’s stock, valued at approximately $1,289,000. Harbor Capital Advisors Inc. owned about […] - 2025-06-13 08:16:51
Rhumbline Advisers Has $5.68 Million Position in CONMED Co. (NYSE:CNMD)
Rhumbline Advisers trimmed its position in shares of CONMED Co. (NYSE:CNMD – Free Report) by 0.4% during the first quarter, Holdings Channel.com reports. The fund owned 93,990 shares of the company’s stock after selling 334 shares during the quarter. Rhumbline Advisers’ holdings in CONMED were worth $5,676,000 as of its most recent SEC filing. Other […] - 2025-06-13 07:40:51
GAMMA Investing LLC Buys 78,808 Shares of CONMED Co. (NYSE:CNMD)
GAMMA Investing LLC raised its position in shares of CONMED Co. (NYSE:CNMD – Free Report) by 10,855.1% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 79,534 shares of the company’s stock after purchasing an additional 78,808 shares during the period. […] - 2025-06-11 07:56:54
CONMED Co. (NYSE:CNMD) Stock Position Raised by UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC lifted its holdings in shares of CONMED Co. (NYSE:CNMD – Free Report) by 16.5% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 78,121 shares of the company’s stock after purchasing an additional 11,059 shares during the quarter. UBS AM a […] - 2025-06-03 08:13:07
Head-To-Head Analysis: CONMED (NYSE:CNMD) and Heart Tronics (OTCMKTS:HRTT)
CONMED (NYSE:CNMD – Get Free Report) and Heart Tronics (OTCMKTS:HRTT – Get Free Report) are both medical companies, but which is the superior stock? We will compare the two companies based on the strength of their valuation, earnings, risk, dividends, institutional ownership, analyst recommendations and profitability. Valuation & Earnings This table compares CONMED and Heart […] - 2025-06-02 05:50:53
3,248 Shares in CONMED Co. (NYSE:CNMD) Acquired by Quantinno Capital Management LP
Quantinno Capital Management LP bought a new stake in CONMED Co. (NYSE:CNMD – Free Report) in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm bought 3,248 shares of the company’s stock, valued at approximately $222,000. Several other institutional investors and hedge funds have also bought […] - 2025-05-28 08:06:48
CONMED Co. (NYSE:CNMD) Receives Consensus Rating of “Hold” from Brokerages
CONMED Co. (NYSE:CNMD – Get Free Report) has earned an average rating of “Hold” from the five ratings firms that are presently covering the company, Marketbeat reports. Three investment analysts have rated the stock with a hold recommendation and two have issued a buy recommendation on the company. The average 1 year price objective among […] - 2025-05-27 05:49:01
ProShare Advisors LLC Increases Stock Position in CONMED Co. (NYSE:CNMD)
ProShare Advisors LLC increased its position in shares of CONMED Co. (NYSE:CNMD – Free Report) by 44.5% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 9,300 shares of the company’s stock after purchasing an additional 2,865 shares during the quarter. ProShare Advisors […] - 2025-05-26 09:22:51
Captrust Financial Advisors Purchases 3,311 Shares of CONMED Co. (NYSE:CNMD)
Captrust Financial Advisors lifted its stake in shares of CONMED Co. (NYSE:CNMD – Free Report) by 53.0% in the fourth quarter, according to the company in its most recent filing with the SEC. The fund owned 9,562 shares of the company’s stock after buying an additional 3,311 shares during the quarter. Captrust Financial Advisors’ holdings […] - 2025-05-18 08:49:17
Northern Trust Corp Buys 47,078 Shares of CONMED Co. (NYSE:CNMD)
Northern Trust Corp increased its stake in CONMED Co. (NYSE:CNMD – Free Report) by 15.2% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 356,765 shares of the company’s stock after acquiring an additional 47,078 shares during the period. Northern Trust […] - 2025-05-13 08:28:52
CONMED (NYSE:CNMD) Lowered to “Hold” Rating by StockNews.com
StockNews.com lowered shares of CONMED (NYSE:CNMD – Free Report) from a buy rating to a hold rating in a research report report published on Tuesday. Other equities analysts also recently issued reports about the stock. Wells Fargo & Company cut their price target on shares of CONMED from $70.00 to $57.00 and set an “equal […] - 2025-05-09 07:36:56
First Trust Advisors LP Has $1.46 Million Holdings in CONMED Co. (NYSE:CNMD)
First Trust Advisors LP raised its position in shares of CONMED Co. (NYSE:CNMD – Free Report) by 33.3% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 21,255 shares of the company’s stock after buying an additional 5,309 shares during the period. First Trust Advisors LP’s holdings in CONMED were worth $1,455,000 at […] - 2025-05-07 08:15:06
Brokerages Set CONMED Co. (NYSE:CNMD) Target Price at $62.20
Shares of CONMED Co. (NYSE:CNMD – Get Free Report) have been assigned an average recommendation of “Hold” from the five ratings firms that are covering the company, MarketBeat.com reports. Three investment analysts have rated the stock with a hold rating and two have given a buy rating to the company. The average 12 month target […] - 2025-05-05 05:49:07
CONMED (NYSE:CNMD) Shares Gap Up After Strong Earnings
CONMED Co. (NYSE:CNMD – Get Free Report)’s share price gapped up before the market opened on Thursday after the company announced better than expected quarterly earnings. The stock had previously closed at $49.11, but opened at $55.00. CONMED shares last traded at $56.58, with a volume of 40,475 shares. The company reported $0.95 earnings per […] - 2025-05-02 07:32:50
Implied IJS Analyst Target Price: $122
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-25 10:58:46
Analyzing CONMED (NYSE:CNMD) and Heyu Biological Technology (OTCMKTS:HYBT)
CONMED (NYSE:CNMD – Get Free Report) and Heyu Biological Technology (OTCMKTS:HYBT – Get Free Report) are both small-cap medical companies, but which is the superior business? We will compare the two businesses based on the strength of their valuation, earnings, institutional ownership, risk, dividends, analyst recommendations and profitability. Analyst Ratings This is a breakdown of […] - 2025-04-22 05:36:43
CONMED Co. (NYSE:CNMD) Stake Cut by Geode Capital Management LLC
Geode Capital Management LLC decreased its holdings in shares of CONMED Co. (NYSE:CNMD – Free Report) by 0.1% in the 4th quarter, Holdings Channel reports. The firm owned 692,792 shares of the company’s stock after selling 608 shares during the quarter. Geode Capital Management LLC’s holdings in CONMED were worth $47,426,000 as of its most […] - 2025-04-15 08:00:57
CONMED Co. (NYSE:CNMD) Shares Sold by Thrivent Financial for Lutherans
Thrivent Financial for Lutherans cut its holdings in CONMED Co. (NYSE:CNMD – Free Report) by 1.3% during the 4th quarter, Holdings Channel.com reports. The fund owned 23,877 shares of the company’s stock after selling 310 shares during the quarter. Thrivent Financial for Lutherans’ holdings in CONMED were worth $1,634,000 at the end of the most […] - 2025-03-31 08:04:49
Atria Investments Inc Sells 2,460 Shares of CONMED Co. (NYSE:CNMD)
Atria Investments Inc lessened its stake in CONMED Co. (NYSE:CNMD – Free Report) by 17.3% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 11,756 shares of the company’s stock after selling 2,460 shares during the period. Atria Investments Inc’s holdings in CONMED […] - 2025-03-14 08:02:52
M&T Bank Corp Sells 1,525 Shares of CONMED Co. (NYSE:CNMD)
M&T Bank Corp trimmed its stake in CONMED Co. (NYSE:CNMD – Free Report) by 8.0% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 17,545 shares of the company’s stock after selling 1,525 shares during the quarter. M&T Bank Corp owned 0.06% of CONMED […] - 2025-03-11 08:24:55
QRG Capital Management Inc. Sells 851 Shares of CONMED Co. (NYSE:CNMD)
QRG Capital Management Inc. lowered its holdings in shares of CONMED Co. (NYSE:CNMD – Free Report) by 14.6% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 4,976 shares of the company’s stock after selling 851 shares during the quarter. QRG Capital Management Inc.’s […] - 2025-03-07 09:28:58
CONMED Co. (NYSE:CNMD) Shares Acquired by Principal Financial Group Inc.
Principal Financial Group Inc. raised its holdings in shares of CONMED Co. (NYSE:CNMD – Free Report) by 0.7% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 625,058 shares of the company’s stock after purchasing an additional 4,343 shares during the […] - 2025-02-21 09:49:07
CONMED Co. (NYSE:CNMD) Receives $77.20 Average PT from Brokerages
CONMED Co. (NYSE:CNMD – Get Free Report) has been given an average recommendation of “Moderate Buy” by the five ratings firms that are covering the stock, MarketBeat.com reports. Two research analysts have rated the stock with a hold recommendation and three have given a buy recommendation to the company. The average 1 year price objective […] - 2025-02-19 06:30:57
CONMED Co. (NYSE:CNMD) Shares Acquired by Allspring Global Investments Holdings LLC
Allspring Global Investments Holdings LLC raised its position in shares of CONMED Co. (NYSE:CNMD – Free Report) by 44.5% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 223,142 shares of the company’s stock after acquiring an additional 68,696 shares during the […] - 2025-02-17 08:46:54
CONMED Co. (NYSE:CNMD) Stake Reduced by Choreo LLC
Choreo LLC trimmed its position in shares of CONMED Co. (NYSE:CNMD – Free Report) by 6.9% during the 4th quarter, HoldingsChannel reports. The firm owned 6,666 shares of the company’s stock after selling 492 shares during the quarter. Choreo LLC’s holdings in CONMED were worth $461,000 at the end of the most recent quarter. Several […] - 2025-02-13 08:44:48

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc CNMD holdings

DateNumber of CNMD Shares HeldBase Market Value of CNMD SharesLocal Market Value of CNMD SharesChange in CNMD Shares HeldChange in CNMD Base ValueCurrent Price per CNMD Share HeldPrevious Price per CNMD Share Held
2025-06-26 (Thursday)3,577USD 187,220USD 187,220
2025-06-25 (Wednesday)3,577CNMD holding decreased by -12USD 187,471CNMD holding decreased by -2172USD 187,471-12USD -2,172 USD 52.4101 USD 52.8401
2025-06-24 (Tuesday)3,589USD 189,643CNMD holding increased by 4199USD 189,6430USD 4,199 USD 52.8401 USD 51.6701
2025-06-23 (Monday)3,589USD 185,444CNMD holding decreased by -1866USD 185,4440USD -1,866 USD 51.6701 USD 52.19
2025-06-20 (Friday)3,589CNMD holding decreased by -24USD 187,310CNMD holding decreased by -855USD 187,310-24USD -855 USD 52.19 USD 52.08
2025-06-19 (Thursday)3,613USD 188,165USD 188,1650USD 0 USD 52.08 USD 52.08
2025-06-18 (Wednesday)3,613USD 188,165CNMD holding decreased by -578USD 188,1650USD -578 USD 52.08 USD 52.24
2025-06-17 (Tuesday)3,613USD 188,743CNMD holding decreased by -4119USD 188,7430USD -4,119 USD 52.24 USD 53.38
2025-06-16 (Monday)3,613USD 192,862CNMD holding decreased by -614USD 192,8620USD -614 USD 53.38 USD 53.55
2025-06-13 (Friday)3,613USD 193,476CNMD holding decreased by -5131USD 193,4760USD -5,131 USD 53.55 USD 54.9701
2025-06-12 (Thursday)3,613USD 198,607CNMD holding decreased by -7153USD 198,6070USD -7,153 USD 54.9701 USD 56.9499
2025-06-11 (Wednesday)3,613USD 205,760CNMD holding decreased by -8744USD 205,7600USD -8,744 USD 56.9499 USD 59.3701
2025-06-10 (Tuesday)3,613USD 214,504CNMD holding increased by 1192USD 214,5040USD 1,192 USD 59.3701 USD 59.0401
2025-06-09 (Monday)3,613USD 213,312CNMD holding increased by 7552USD 213,3120USD 7,552 USD 59.0401 USD 56.9499
2025-06-06 (Friday)3,613USD 205,760CNMD holding increased by 1192USD 205,7600USD 1,192 USD 56.9499 USD 56.62
2025-06-05 (Thursday)3,613USD 204,568CNMD holding increased by 181USD 204,5680USD 181 USD 56.62 USD 56.5699
2025-06-04 (Wednesday)3,613USD 204,387CNMD holding decreased by -1229USD 204,3870USD -1,229 USD 56.5699 USD 56.91
2025-06-03 (Tuesday)3,613USD 205,616CNMD holding increased by 5528USD 205,6160USD 5,528 USD 56.91 USD 55.38
2025-06-02 (Monday)3,613USD 200,088CNMD holding decreased by -4950USD 200,0880USD -4,950 USD 55.38 USD 56.7501
2025-05-30 (Friday)3,613USD 205,038CNMD holding decreased by -3396USD 205,0380USD -3,396 USD 56.7501 USD 57.69
2025-05-29 (Thursday)3,613USD 208,434CNMD holding increased by 2240USD 208,4340USD 2,240 USD 57.69 USD 57.07
2025-05-28 (Wednesday)3,613USD 206,194CNMD holding decreased by -2565USD 206,1940USD -2,565 USD 57.07 USD 57.78
2025-05-27 (Tuesday)3,613USD 208,759CNMD holding increased by 8599USD 208,7590USD 8,599 USD 57.78 USD 55.3999
2025-05-26 (Monday)3,613USD 200,160USD 200,1600USD 0 USD 55.3999 USD 55.3999
2025-05-23 (Friday)3,613CNMD holding increased by 12USD 200,160CNMD holding decreased by -1712USD 200,16012USD -1,712 USD 55.3999 USD 56.06
2025-05-22 (Thursday)3,601USD 201,872CNMD holding decreased by -4861USD 201,8720USD -4,861 USD 56.06 USD 57.4099
2025-05-21 (Wednesday)3,601USD 206,733CNMD holding decreased by -8751USD 206,7330USD -8,751 USD 57.4099 USD 59.84
2025-05-20 (Tuesday)3,601USD 215,484CNMD holding decreased by -1548USD 215,4840USD -1,548 USD 59.84 USD 60.2699
2025-05-19 (Monday)3,601CNMD holding decreased by -12USD 217,032CNMD holding decreased by -796USD 217,032-12USD -796 USD 60.2699 USD 60.2901
2025-05-16 (Friday)3,613USD 217,828CNMD holding increased by 2132USD 217,8280USD 2,132 USD 60.2901 USD 59.7
2025-05-15 (Thursday)3,613CNMD holding decreased by -36USD 215,696CNMD holding increased by 1792USD 215,696-36USD 1,792 USD 59.7 USD 58.6199
2025-05-14 (Wednesday)3,649USD 213,904CNMD holding decreased by -5218USD 213,9040USD -5,218 USD 58.6199 USD 60.0499
2025-05-13 (Tuesday)3,649USD 219,122CNMD holding decreased by -2482USD 219,1220USD -2,482 USD 60.0499 USD 60.7301
2025-05-12 (Monday)3,649CNMD holding decreased by -12USD 221,604CNMD holding increased by 12634USD 221,604-12USD 12,634 USD 60.7301 USD 57.08
2025-05-09 (Friday)3,661CNMD holding decreased by -12USD 208,970CNMD holding decreased by -3146USD 208,970-12USD -3,146 USD 57.08 USD 57.7501
2025-05-08 (Thursday)3,673USD 212,116CNMD holding increased by 6391USD 212,1160USD 6,391 USD 57.7501 USD 56.0101
2025-05-07 (Wednesday)3,673USD 205,725CNMD holding increased by 368USD 205,7250USD 368 USD 56.0101 USD 55.9099
2025-05-06 (Tuesday)3,673USD 205,357CNMD holding decreased by -3894USD 205,3570USD -3,894 USD 55.9099 USD 56.9701
2025-05-05 (Monday)3,673USD 209,251CNMD holding decreased by -2608USD 209,2510USD -2,608 USD 56.9701 USD 57.6801
2025-05-02 (Friday)3,673USD 211,859CNMD holding increased by 1800USD 211,8590USD 1,800 USD 57.6801 USD 57.19
2025-05-01 (Thursday)3,673USD 210,059CNMD holding increased by 29678USD 210,0590USD 29,678 USD 57.19 USD 49.11
2025-04-30 (Wednesday)3,673CNMD holding decreased by -12USD 180,381CNMD holding decreased by -8180USD 180,381-12USD -8,180 USD 49.11 USD 51.1699
2025-04-29 (Tuesday)3,685USD 188,561CNMD holding increased by 1216USD 188,5610USD 1,216 USD 51.1699 USD 50.8399
2025-04-28 (Monday)3,685USD 187,345CNMD holding increased by 479USD 187,3450USD 479 USD 50.8399 USD 50.7099
2025-04-25 (Friday)3,685USD 186,866CNMD holding decreased by -1069USD 186,8660USD -1,069 USD 50.7099 USD 51
2025-04-24 (Thursday)3,685CNMD holding decreased by -24USD 187,935CNMD holding increased by 3561USD 187,935-24USD 3,561 USD 51 USD 49.7099
2025-04-23 (Wednesday)3,709USD 184,374CNMD holding increased by 6268USD 184,3740USD 6,268 USD 49.7099 USD 48.02
2025-04-22 (Tuesday)3,709USD 178,106CNMD holding increased by 1335USD 178,1060USD 1,335 USD 48.02 USD 47.66
2025-04-21 (Monday)3,709USD 176,771CNMD holding decreased by -3449USD 176,7710USD -3,449 USD 47.66 USD 48.5899
2025-04-18 (Friday)3,709USD 180,220USD 180,2200USD 0 USD 48.5899 USD 48.5899
2025-04-17 (Thursday)3,709CNMD holding decreased by -12USD 180,220CNMD holding increased by 1500USD 180,220-12USD 1,500 USD 48.5899 USD 48.0301
2025-04-16 (Wednesday)3,721USD 178,720CNMD holding decreased by -1711USD 178,7200USD -1,711 USD 48.0301 USD 48.4899
2025-04-15 (Tuesday)3,721CNMD holding decreased by -36USD 180,431CNMD holding decreased by -11101USD 180,431-36USD -11,101 USD 48.4899 USD 50.98
2025-04-14 (Monday)3,757CNMD holding decreased by -36USD 191,532CNMD holding decreased by -4680USD 191,532-36USD -4,680 USD 50.98 USD 51.73
2025-04-11 (Friday)3,793USD 196,212CNMD holding decreased by -2124USD 196,2120USD -2,124 USD 51.73 USD 52.29
2025-04-10 (Thursday)3,793USD 198,336CNMD holding decreased by -17031USD 198,3360USD -17,031 USD 52.29 USD 56.7801
2025-04-09 (Wednesday)3,793CNMD holding decreased by -48USD 215,367CNMD holding increased by 16134USD 215,367-48USD 16,134 USD 56.7801 USD 51.8701
2025-04-08 (Tuesday)3,841USD 199,233CNMD holding decreased by -13674USD 199,2330USD -13,674 USD 51.8701 USD 55.4301
2025-04-07 (Monday)3,841CNMD holding decreased by -84USD 212,907CNMD holding decreased by -7835USD 212,907-84USD -7,835 USD 55.4301 USD 56.24
2025-04-04 (Friday)3,925CNMD holding decreased by -120USD 220,742CNMD holding decreased by -23697USD 220,742-120USD -23,697 USD 56.24 USD 60.4299
2025-04-02 (Wednesday)4,045USD 244,439CNMD holding increased by 4166USD 244,4390USD 4,166 USD 60.4299 USD 59.4
2025-04-01 (Tuesday)4,045USD 240,273CNMD holding decreased by -4005USD 240,2730USD -4,005 USD 59.4 USD 60.3901
2025-03-31 (Monday)4,045CNMD holding increased by 12USD 244,278CNMD holding increased by 6936USD 244,27812USD 6,936 USD 60.3901 USD 58.85
2025-03-28 (Friday)4,033USD 237,342CNMD holding decreased by -4033USD 237,3420USD -4,033 USD 58.85 USD 59.85
2025-03-27 (Thursday)4,033USD 241,375CNMD holding decreased by -2017USD 241,3750USD -2,017 USD 59.85 USD 60.3501
2025-03-26 (Wednesday)4,033USD 243,392CNMD holding increased by 2703USD 243,3920USD 2,703 USD 60.3501 USD 59.6799
2025-03-25 (Tuesday)4,033USD 240,689CNMD holding decreased by -4517USD 240,6890USD -4,517 USD 59.6799 USD 60.7999
2025-03-24 (Monday)4,033USD 245,206CNMD holding increased by 4678USD 245,2060USD 4,678 USD 60.7999 USD 59.64
2025-03-21 (Friday)4,033USD 240,528CNMD holding increased by 2742USD 240,5280USD 2,742 USD 59.64 USD 58.9601
2025-03-20 (Thursday)4,033USD 237,786CNMD holding increased by 202USD 237,7860USD 202 USD 58.9601 USD 58.91
2025-03-19 (Wednesday)4,033CNMD holding decreased by -24USD 237,584CNMD holding decreased by -8311USD 237,584-24USD -8,311 USD 58.91 USD 60.6101
2025-03-18 (Tuesday)4,057USD 245,895CNMD holding decreased by -3164USD 245,8950USD -3,164 USD 60.6101 USD 61.3899
2025-03-17 (Monday)4,057USD 249,059CNMD holding increased by 10386USD 249,0590USD 10,386 USD 61.3899 USD 58.8299
2025-03-14 (Friday)4,057CNMD holding decreased by -72USD 238,673CNMD holding decreased by -2832USD 238,673-72USD -2,832 USD 58.8299 USD 58.4899
2025-03-13 (Thursday)4,129CNMD holding decreased by -24USD 241,505CNMD holding decreased by -4020USD 241,505-24USD -4,020 USD 58.4899 USD 59.1199
2025-03-12 (Wednesday)4,153CNMD holding decreased by -408USD 245,525CNMD holding decreased by -36938USD 245,525-408USD -36,938 USD 59.1199 USD 61.9301
2025-03-11 (Tuesday)4,561USD 282,463CNMD holding decreased by -3101USD 282,4630USD -3,101 USD 61.9301 USD 62.61
2025-03-10 (Monday)4,561USD 285,564CNMD holding decreased by -593USD 285,5640USD -593 USD 62.61 USD 62.74
2025-03-07 (Friday)4,561CNMD holding decreased by -24USD 286,157CNMD holding increased by 15000USD 286,157-24USD 15,000 USD 62.74 USD 59.14
2025-03-06 (Thursday)4,585CNMD holding decreased by -36USD 271,157CNMD holding increased by 4987USD 271,157-36USD 4,987 USD 59.14 USD 57.6001
2025-03-05 (Wednesday)4,621USD 266,170CNMD holding decreased by -462USD 266,1700USD -462 USD 57.6001 USD 57.7001
2025-03-04 (Tuesday)4,621USD 266,632CNMD holding decreased by -2911USD 266,6320USD -2,911 USD 57.7001 USD 58.33
2025-03-03 (Monday)4,621CNMD holding decreased by -12USD 269,543CNMD holding decreased by -4592USD 269,543-12USD -4,592 USD 58.33 USD 59.1701
2025-02-28 (Friday)4,633CNMD holding decreased by -72USD 274,135CNMD holding decreased by -5483USD 274,135-72USD -5,483 USD 59.1701 USD 59.43
2025-02-27 (Thursday)4,705USD 279,618CNMD holding decreased by -9363USD 279,6180USD -9,363 USD 59.43 USD 61.42
2025-02-26 (Wednesday)4,705CNMD holding decreased by -12USD 288,981CNMD holding decreased by -6964USD 288,981-12USD -6,964 USD 61.42 USD 62.7401
2025-02-25 (Tuesday)4,717CNMD holding decreased by -36USD 295,945CNMD holding increased by 1402USD 295,945-36USD 1,402 USD 62.7401 USD 61.9699
2025-02-24 (Monday)4,753USD 294,543CNMD holding increased by 3992USD 294,5430USD 3,992 USD 61.9699 USD 61.13
2025-02-21 (Friday)4,753USD 290,551CNMD holding decreased by -855USD 290,5510USD -855 USD 61.13 USD 61.3099
2025-02-20 (Thursday)4,753USD 291,406CNMD holding decreased by -8128USD 291,4060USD -8,128 USD 61.3099 USD 63.02
2025-02-19 (Wednesday)4,753USD 299,534CNMD holding increased by 998USD 299,5340USD 998 USD 63.02 USD 62.81
2025-02-19 (Wednesday)4,753USD 299,534CNMD holding increased by 998USD 299,5340USD 998 USD 63.02 USD 62.81
2025-02-18 (Tuesday)4,753CNMD holding increased by 60USD 298,536CNMD holding increased by 2173USD 298,53660USD 2,173 USD 62.81 USD 63.15
2025-02-17 (Monday)4,693USD 296,363USD 296,3630USD 0 USD 63.15 USD 63.15
2025-02-14 (Friday)4,693USD 296,363CNMD holding decreased by -5725USD 296,3630USD -5,725 USD 63.15 USD 64.3699
2025-02-13 (Thursday)4,693CNMD holding increased by 12USD 302,088CNMD holding increased by 9525USD 302,08812USD 9,525 USD 64.3699 USD 62.5001
2025-02-12 (Wednesday)4,681CNMD holding increased by 12USD 292,563CNMD holding decreased by -11202USD 292,56312USD -11,202 USD 62.5001 USD 65.06
2025-02-11 (Tuesday)4,669CNMD holding increased by 36USD 303,765CNMD holding decreased by -8129USD 303,76536USD -8,129 USD 65.06 USD 67.3201
2025-02-10 (Monday)4,633USD 311,894CNMD holding increased by 4124USD 311,8940USD 4,124 USD 67.3201 USD 66.43
2025-02-07 (Friday)4,633USD 307,770CNMD holding decreased by -4309USD 307,7700USD -4,309 USD 66.43 USD 67.36
2025-02-06 (Thursday)4,633CNMD holding increased by 108USD 312,079CNMD holding decreased by -22771USD 312,079108USD -22,771 USD 67.36 USD 74
2025-02-05 (Wednesday)4,525USD 334,850CNMD holding increased by 5068USD 334,8500USD 5,068 USD 74 USD 72.88
2025-02-04 (Tuesday)4,525USD 329,782CNMD holding increased by 7557USD 329,7820USD 7,557 USD 72.88 USD 71.2099
2025-02-03 (Monday)4,525USD 322,225CNMD holding decreased by -2580USD 322,2250USD -2,580 USD 71.2099 USD 71.7801
2025-01-31 (Friday)4,525USD 324,805CNMD holding increased by 4163USD 324,8050USD 4,163 USD 71.7801 USD 70.8601
2025-01-30 (Thursday)4,525USD 320,642CNMD holding increased by 2127USD 320,6420USD 2,127 USD 70.8601 USD 70.3901
2025-01-29 (Wednesday)4,525USD 318,515CNMD holding decreased by -2624USD 318,5150USD -2,624 USD 70.3901 USD 70.9699
2025-01-28 (Tuesday)4,525USD 321,139CNMD holding decreased by -951USD 321,1390USD -951 USD 70.9699 USD 71.1801
2025-01-27 (Monday)4,525CNMD holding increased by 12USD 322,090CNMD holding increased by 11731USD 322,09012USD 11,731 USD 71.1801 USD 68.77
2025-01-24 (Friday)4,513USD 310,359CNMD holding increased by 1264USD 310,3590USD 1,264 USD 68.77 USD 68.4899
2025-01-23 (Thursday)4,513USD 309,095CNMD holding decreased by -11328USD 309,0950USD -11,328 USD 68.4899 USD 71
2025-01-22 (Wednesday)4,513USD 320,423USD 320,423
2025-01-21 (Tuesday)4,537USD 321,900USD 321,900
2025-01-20 (Monday)4,537USD 307,110USD 307,110
2025-01-17 (Friday)4,537USD 307,110USD 307,110
2025-01-16 (Thursday)4,549USD 304,146USD 304,146
2025-01-15 (Wednesday)4,537USD 308,561USD 308,561
2025-01-14 (Tuesday)4,537USD 307,563USD 307,563
2025-01-13 (Monday)4,501USD 312,820USD 312,820
2025-01-10 (Friday)4,477USD 308,107USD 308,107
2025-01-09 (Thursday)4,477USD 307,839USD 307,839
2025-01-09 (Thursday)4,477USD 307,839USD 307,839
2025-01-09 (Thursday)4,477USD 307,839USD 307,839
2025-01-08 (Wednesday)4,477USD 307,839USD 307,839
2025-01-08 (Wednesday)4,477USD 307,839USD 307,839
2025-01-08 (Wednesday)4,477USD 307,839USD 307,839
2025-01-02 (Thursday)4,405USD 296,677CNMD holding decreased by -7885USD 296,6770USD -7,885 USD 67.3501 USD 69.1401
2024-12-30 (Monday)4,405CNMD holding increased by 60USD 304,562CNMD holding decreased by -20183USD 304,56260USD -20,183 USD 69.1401 USD 74.7399
2024-12-10 (Tuesday)4,345USD 324,745CNMD holding increased by 217USD 324,7450USD 217 USD 74.7399 USD 74.69
2024-12-09 (Monday)4,345USD 324,528CNMD holding increased by 10645USD 324,5280USD 10,645 USD 74.69 USD 72.24
2024-12-06 (Friday)4,345CNMD holding increased by 48USD 313,883CNMD holding increased by 1964USD 313,88348USD 1,964 USD 72.24 USD 72.5899
2024-12-05 (Thursday)4,297CNMD holding increased by 12USD 311,919CNMD holding decreased by -4314USD 311,91912USD -4,314 USD 72.5899 USD 73.8
2024-12-04 (Wednesday)4,285CNMD holding increased by 60USD 316,233CNMD holding decreased by -346USD 316,23360USD -346 USD 73.8 USD 74.9299
2024-12-03 (Tuesday)4,225USD 316,579CNMD holding decreased by -4352USD 316,5790USD -4,352 USD 74.9299 USD 75.96
2024-12-02 (Monday)4,225USD 320,931CNMD holding increased by 8112USD 320,9310USD 8,112 USD 75.96 USD 74.04
2024-11-29 (Friday)4,225CNMD holding increased by 60USD 312,819CNMD holding increased by 8108USD 312,81960USD 8,108 USD 74.04 USD 73.1599
2024-11-28 (Thursday)4,165USD 304,711USD 304,7110USD 0 USD 73.1599 USD 73.1599
2024-11-27 (Wednesday)4,165CNMD holding increased by 48USD 304,711CNMD holding increased by 506USD 304,71148USD 506 USD 73.1599 USD 73.89
2024-11-26 (Tuesday)4,117CNMD holding increased by 12USD 304,205CNMD holding decreased by -14097USD 304,20512USD -14,097 USD 73.89 USD 77.5401
2024-11-25 (Monday)4,105USD 318,302CNMD holding increased by 10796USD 318,3020USD 10,796 USD 77.5401 USD 74.9101
2024-11-22 (Friday)4,105USD 307,506CNMD holding increased by 13136USD 307,5060USD 13,136 USD 74.9101 USD 71.7101
2024-11-21 (Thursday)4,105CNMD holding increased by 60USD 294,370CNMD holding increased by 8429USD 294,37060USD 8,429 USD 71.7101 USD 70.69
2024-11-20 (Wednesday)4,045CNMD holding increased by 36USD 285,941CNMD holding decreased by -1705USD 285,94136USD -1,705 USD 70.69 USD 71.7501
2024-11-19 (Tuesday)4,009USD 287,646CNMD holding increased by 3929USD 287,6460USD 3,929 USD 71.7501 USD 70.77
2024-11-18 (Monday)4,009CNMD holding increased by 144USD 283,717CNMD holding decreased by -5269USD 283,717144USD -5,269 USD 70.77 USD 74.77
2024-11-12 (Tuesday)3,865CNMD holding increased by 96USD 288,986CNMD holding increased by 12228USD 288,98696USD 12,228 USD 74.77 USD 73.4301
2024-11-08 (Friday)3,769CNMD holding increased by 60USD 276,758CNMD holding decreased by -527USD 276,75860USD -527 USD 73.4301 USD 74.76
2024-11-07 (Thursday)3,709CNMD holding increased by 180USD 277,285CNMD holding increased by 10351USD 277,285180USD 10,351 USD 74.76 USD 75.6401
2024-11-06 (Wednesday)3,529CNMD holding increased by 24USD 266,934CNMD holding increased by 7529USD 266,93424USD 7,529 USD 75.6401 USD 74.01
2024-11-05 (Tuesday)3,505USD 259,405CNMD holding increased by 12408USD 259,4050USD 12,408 USD 74.01 USD 70.4699
2024-11-04 (Monday)3,505USD 246,997CNMD holding increased by 245USD 246,9970USD 245 USD 70.4699 USD 70.4
2024-11-01 (Friday)3,505USD 246,752CNMD holding increased by 7571USD 246,7520USD 7,571 USD 70.4 USD 68.2399
2024-10-31 (Thursday)3,505CNMD holding increased by 12USD 239,181CNMD holding increased by 11228USD 239,18112USD 11,228 USD 68.2399 USD 65.2599
2024-10-30 (Wednesday)3,493USD 227,953CNMD holding increased by 2026USD 227,9530USD 2,026 USD 65.2599 USD 64.6799
2024-10-29 (Tuesday)3,493USD 225,927CNMD holding increased by 3213USD 225,9270USD 3,213 USD 64.6799 USD 63.7601
2024-10-28 (Monday)3,493USD 222,714CNMD holding increased by 5624USD 222,7140USD 5,624 USD 63.7601 USD 62.15
2024-10-25 (Friday)3,493USD 217,090CNMD holding decreased by -559USD 217,0900USD -559 USD 62.15 USD 62.31
2024-10-24 (Thursday)3,493USD 217,649CNMD holding increased by 35USD 217,6490USD 35 USD 62.31 USD 62.3
2024-10-23 (Wednesday)3,493USD 217,614CNMD holding decreased by -2620USD 217,6140USD -2,620 USD 62.3 USD 63.0501
2024-10-22 (Tuesday)3,493USD 220,234CNMD holding decreased by -2759USD 220,2340USD -2,759 USD 63.0501 USD 63.84
2024-10-21 (Monday)3,493USD 222,993CNMD holding decreased by -8872USD 222,9930USD -8,872 USD 63.84 USD 66.3799
2024-10-18 (Friday)3,493USD 231,865USD 231,865
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CNMD by Blackrock for IE00B3VWM098

Show aggregate share trades of CNMD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-25SELL-12 52.410* 61.59 Profit of 739 on sale
2025-06-20SELL-24 52.190* 61.79 Profit of 1,483 on sale
2025-05-23BUY12 55.400* 62.78
2025-05-19SELL-12 60.270* 62.93 Profit of 755 on sale
2025-05-15SELL-36 59.700* 62.98 Profit of 2,267 on sale
2025-05-12SELL-12 60.730* 63.07 Profit of 757 on sale
2025-05-09SELL-12 57.080* 63.12 Profit of 757 on sale
2025-04-30SELL-12 49.110* 63.61 Profit of 763 on sale
2025-04-24SELL-24 51.000* 64.12 Profit of 1,539 on sale
2025-04-17SELL-12 48.590* 64.94 Profit of 779 on sale
2025-04-15SELL-36 48.490* 65.30 Profit of 2,351 on sale
2025-04-14SELL-36 50.980* 65.46 Profit of 2,356 on sale
2025-04-09SELL-48 56.780* 65.86 Profit of 3,161 on sale
2025-04-07SELL-84 55.430* 66.14 Profit of 5,556 on sale
2025-04-04SELL-120 56.240* 66.25 Profit of 7,950 on sale
2025-03-31BUY12 60.390* 66.48
2025-03-19SELL-24 58.910* 67.21 Profit of 1,613 on sale
2025-03-14SELL-72 58.830* 67.50 Profit of 4,860 on sale
2025-03-13SELL-24 58.490* 67.62 Profit of 1,623 on sale
2025-03-12SELL-408 59.120* 67.74 Profit of 27,639 on sale
2025-03-07SELL-24 62.740* 67.98 Profit of 1,632 on sale
2025-03-06SELL-36 59.140* 68.12 Profit of 2,452 on sale
2025-03-03SELL-12 58.330* 68.60 Profit of 823 on sale
2025-02-28SELL-72 59.170* 68.76 Profit of 4,950 on sale
2025-02-26SELL-12 61.420* 69.03 Profit of 828 on sale
2025-02-25SELL-36 62.740* 69.14 Profit of 2,489 on sale
2025-02-18BUY60 62.810* 69.92
2025-02-13BUY12 64.370* 70.31
2025-02-12BUY12 62.500* 70.47
2025-02-11BUY36 65.060* 70.58
2025-02-06BUY108 67.360* 70.81
2025-01-27BUY12 71.180* 70.63
2024-12-30BUY60 69.140* 70.90
2024-12-06BUY48 72.240* 70.60
2024-12-05BUY12 72.590* 70.53
2024-12-04BUY60 73.800* 70.41
2024-11-29BUY60 74.040* 69.87
2024-11-27BUY48 73.160* 69.58
2024-11-26BUY12 73.890* 69.38
2024-11-21BUY60 71.710* 68.54
2024-11-20BUY36 70.690* 68.42
2024-11-18BUY144 70.770* 68.07
2024-11-12BUY96 74.770* 67.62
2024-11-08BUY60 73.430* 67.21
2024-11-07BUY180 74.760* 66.62
2024-11-06BUY24 75.640* 65.87
2024-10-31BUY12 68.240* 63.42
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CNMD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-2758,1390114,68850.7%
2025-06-2641,373093,12344.4%
2025-06-2558,0054,200101,46257.2%
2025-06-2483,2650148,02456.3%
2025-06-2353,2480146,50336.3%
2025-06-2068,9260124,59755.3%
2025-06-1858,9040169,98434.7%
2025-06-1741,4320150,47327.5%
2025-06-1652,2140169,54230.8%
2025-06-1376,2400117,11565.1%
2025-06-1284,3610135,01162.5%
2025-06-1164,269098,56165.2%
2025-06-1055,475077,83171.3%
2025-06-0970,3880133,04052.9%
2025-06-0653,006078,35867.6%
2025-06-0549,558069,94670.9%
2025-06-0450,167071,03970.6%
2025-06-0348,977078,42062.5%
2025-06-0270,1620102,80568.2%
2025-05-3050,966078,95764.5%
2025-05-2982,6850105,37578.5%
2025-05-2851,80516471,59072.4%
2025-05-2777,1240131,37658.7%
2025-05-2361,711089,18169.2%
2025-05-2266,9010100,18566.8%
2025-05-2163,687080,02079.6%
2025-05-2063,8720103,76561.6%
2025-05-1972,526098,34773.7%
2025-05-1656,2748782,09968.5%
2025-05-1573,1370109,91466.5%
2025-05-1466,0620112,97358.5%
2025-05-1362,534096,49264.8%
2025-05-12139,0040268,19551.8%
2025-05-0977,1380101,63175.9%
2025-05-08106,4150150,91170.5%
2025-05-07105,8400144,44273.3%
2025-05-0685,1300127,67366.7%
2025-05-05113,5910176,64064.3%
2025-05-02164,7241,200279,81158.9%
2025-05-01345,1510534,75664.5%
2025-04-30128,2603,400217,88658.9%
2025-04-29132,6071,500209,45963.3%
2025-04-28227,1200300,90875.5%
2025-04-25124,6010168,41274.0%
2025-04-2475,31017122,05261.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.