| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
| Stock Name | Compass Diversified Holdings |
| Ticker | CODI(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US20451Q1040 |
| Date | Number of CODI Shares Held | Base Market Value of CODI Shares | Local Market Value of CODI Shares | Change in CODI Shares Held | Change in CODI Base Value | Current Price per CODI Share Held | Previous Price per CODI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 11,324![]() | USD 62,735![]() | USD 62,735 | -37 | USD -546 | USD 5.54 | USD 5.57002 |
| 2025-11-11 (Tuesday) | 11,361 | USD 63,281![]() | USD 63,281 | 0 | USD -4,658 | USD 5.57002 | USD 5.98002 |
| 2025-11-10 (Monday) | 11,361 | USD 67,939![]() | USD 67,939 | 0 | USD 341 | USD 5.98002 | USD 5.95 |
| 2025-11-07 (Friday) | 11,361 | USD 67,598![]() | USD 67,598 | 0 | USD 568 | USD 5.95 | USD 5.90001 |
| 2025-11-06 (Thursday) | 11,361![]() | USD 67,030![]() | USD 67,030 | -37 | USD -6,031 | USD 5.90001 | USD 6.40998 |
| 2025-11-05 (Wednesday) | 11,398![]() | USD 73,061![]() | USD 73,061 | -370 | USD 2,453 | USD 6.40998 | USD 6 |
| 2025-11-04 (Tuesday) | 11,768![]() | USD 70,608![]() | USD 70,608 | -74 | USD -2,576 | USD 6 | USD 6.18004 |
| 2025-11-03 (Monday) | 11,842![]() | USD 73,184![]() | USD 73,184 | -74 | USD -2,840 | USD 6.18004 | USD 6.37999 |
| 2025-10-31 (Friday) | 11,916 | USD 76,024![]() | USD 76,024 | 0 | USD 238 | USD 6.37999 | USD 6.36002 |
| 2025-10-30 (Thursday) | 11,916 | USD 75,786![]() | USD 75,786 | 0 | USD -5,362 | USD 6.36002 | USD 6.81 |
| 2025-10-29 (Wednesday) | 11,916 | USD 81,148![]() | USD 81,148 | 0 | USD -5,958 | USD 6.81 | USD 7.31 |
| 2025-10-28 (Tuesday) | 11,916![]() | USD 87,106![]() | USD 87,106 | 111 | USD -841 | USD 7.31 | USD 7.44998 |
| 2025-10-27 (Monday) | 11,805 | USD 87,947![]() | USD 87,947 | 0 | USD -6,493 | USD 7.44998 | USD 8 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-12 | SELL | -37 | 5.720 | 5.465 | 5.491 | USD -203 | 14.30 Profit of 326 on sale |
| 2025-11-06 | SELL | -37 | 6.480 | 5.900 | 5.958 | USD -220 | 14.48 Profit of 315 on sale |
| 2025-11-05 | SELL | -370 | 6.550 | 5.995 | 6.051 | USD -2,239 | 14.52 Profit of 3,134 on sale |
| 2025-11-04 | SELL | -74 | 6.360 | 6.000 | 6.036 | USD -447 | 14.57 Profit of 631 on sale |
| 2025-11-03 | SELL | -74 | 6.340 | 6.060 | 6.088 | USD -450 | 14.61 Profit of 631 on sale |
| 2025-10-28 | BUY | 111 | 7.310 | 7.470 | 7.454 | USD 827 | 14.78 |
| 2025-10-24 | SELL | -37 | 8.000 | 8.010 | 8.009 | USD -296 | 14.86 Profit of 253 on sale |
| 2025-10-15 | BUY | 222 | 8.110 | 8.930 | 8.848 | USD 1,964 | 15.14 |
| 2025-10-02 | BUY | 37 | 6.670 | 6.800 | 6.787 | USD 251 | 15.24 |
| 2025-09-30 | BUY | 74 | 6.620 | 6.630 | 6.629 | USD 491 | 15.34 |
| 2025-08-21 | SELL | -37 | 7.150 | 7.240 | 7.231 | USD -268 | 15.59 Profit of 309 on sale |
| 2025-07-31 | BUY | 111 | 6.390 | 6.560 | 6.543 | USD 726 | 15.69 |
| 2025-06-30 | SELL | -74 | 6.280 | 6.390 | 6.379 | USD -472 | 16.89 Profit of 777 on sale |
| 2025-06-25 | SELL | -37 | 6.260 | 6.510 | 6.485 | USD -240 | 17.11 Profit of 393 on sale |
| 2025-06-20 | SELL | -74 | 6.380 | 6.570 | 6.551 | USD -485 | 17.34 Profit of 798 on sale |
| 2025-05-23 | BUY | 37 | 7.370 | 7.470 | 7.460 | USD 276 | 19.09 |
| 2025-05-19 | SELL | -37 | 7.860 | 7.990 | 7.977 | USD -295 | 19.49 Profit of 426 on sale |
| 2025-05-15 | SELL | -111 | 7.710 | 7.970 | 7.944 | USD -882 | 19.69 Profit of 1,304 on sale |
| 2025-05-12 | SELL | -37 | 7.020 | 7.340 | 7.308 | USD -270 | 20.02 Profit of 470 on sale |
| 2025-05-09 | SELL | -37 | 6.960 | 7.230 | 7.203 | USD -267 | 20.13 Profit of 478 on sale |
| 2025-04-30 | SELL | -37 | 17.190 | 17.300 | 17.289 | USD -640 | 20.43 Profit of 116 on sale |
| 2025-04-24 | SELL | -74 | 17.120 | 17.160 | 17.156 | USD -1,270 | 20.56 Profit of 252 on sale |
| 2025-04-17 | SELL | -37 | 16.550 | 16.690 | 16.676 | USD -617 | 20.77 Profit of 152 on sale |
| 2025-04-15 | SELL | -111 | 16.930 | 17.100 | 17.083 | USD -1,896 | 20.86 Profit of 419 on sale |
| 2025-04-14 | SELL | -111 | 16.770 | 16.860 | 16.851 | USD -1,870 | 20.90 Profit of 450 on sale |
| 2025-04-09 | SELL | -148 | 17.360 | 17.700 | 17.666 | USD -2,615 | 21.04 Profit of 499 on sale |
| 2025-04-07 | SELL | -259 | 16.480 | 17.500 | 17.398 | USD -4,506 | 21.15 Profit of 972 on sale |
| 2025-04-04 | SELL | -370 | 16.930 | 17.070 | 17.056 | USD -6,311 | 21.20 Profit of 1,534 on sale |
| 2025-03-31 | BUY | 37 | 18.670 | 18.840 | 18.823 | USD 696 | 21.29 |
| 2025-03-19 | SELL | -74 | 19.920 | 20.070 | 20.055 | USD -1,484 | 21.50 Profit of 107 on sale |
| 2025-03-14 | SELL | -222 | 19.440 | 19.470 | 19.467 | USD -4,322 | 21.58 Profit of 469 on sale |
| 2025-03-13 | SELL | -74 | 19.060 | 19.480 | 19.438 | USD -1,438 | 21.62 Profit of 161 on sale |
| 2025-03-12 | SELL | -1,258 | 19.460 | 19.900 | 19.856 | USD -24,979 | 21.65 Profit of 2,255 on sale |
| 2025-03-07 | SELL | -74 | 19.860 | 20.170 | 20.139 | USD -1,490 | 21.74 Profit of 118 on sale |
| 2025-03-06 | SELL | -111 | 20.190 | 20.280 | 20.271 | USD -2,250 | 21.76 Profit of 165 on sale |
| 2025-03-03 | SELL | -37 | 21.300 | 22.070 | 21.993 | USD -814 | 21.81 Loss of -7 on sale |
| 2025-02-28 | SELL | -222 | 21.890 | 22.210 | 22.178 | USD -4,924 | 21.81 Loss of -81 on sale |
| 2025-02-26 | SELL | -37 | 20.470 | 20.850 | 20.812 | USD -770 | 21.86 Profit of 39 on sale |
| 2025-02-25 | SELL | -111 | 20.700 | 20.890 | 20.871 | USD -2,317 | 21.88 Profit of 112 on sale |
| 2025-02-18 | BUY | 185 | 21.140 | 21.180 | 21.176 | USD 3,918 | 21.99 |
| 2025-02-13 | BUY | 37 | 20.780 | 20.820 | 20.816 | USD 770 | 22.05 |
| 2025-02-12 | BUY | 37 | 20.680 | 20.720 | 20.716 | USD 766 | 22.08 |
| 2025-02-11 | BUY | 111 | 20.960 | 20.970 | 20.969 | USD 2,328 | 22.11 |
| 2025-02-06 | BUY | 333 | 20.940 | 21.180 | 21.156 | USD 7,045 | 22.20 |
| 2025-01-27 | BUY | 37 | 21.290 | 21.570 | 21.542 | USD 797 | 22.43 |
| 2024-12-30 | BUY | 185 | 23.080 | 23.380 | 23.350 | USD 4,320 | 22.47 |
| 2024-12-06 | BUY | 148 | 23.180 | 23.600 | 23.558 | USD 3,487 | 22.36 |
| 2024-12-05 | BUY | 37 | 23.430 | 23.690 | 23.664 | USD 876 | 22.32 |
| 2024-12-04 | BUY | 185 | 23.740 | 23.790 | 23.785 | USD 4,400 | 22.27 |
| 2024-11-29 | BUY | 185 | 23.700 | 23.860 | 23.844 | USD 4,411 | 22.10 |
| 2024-11-27 | BUY | 148 | 23.640 | 24.000 | 23.964 | USD 3,547 | 21.97 |
| 2024-11-26 | BUY | 37 | 23.550 | 23.720 | 23.703 | USD 877 | 21.90 |
| 2024-11-21 | BUY | 185 | 23.020 | 23.220 | 23.200 | USD 4,292 | 21.67 |
| 2024-11-20 | BUY | 111 | 22.960 | 22.990 | 22.987 | USD 2,552 | 21.60 |
| 2024-11-18 | BUY | 444 | 22.830 | 23.090 | 23.064 | USD 10,240 | 21.44 |
| 2024-11-12 | BUY | 296 | 23.270 | 23.540 | 23.513 | USD 6,960 | 21.32 |
| 2024-11-08 | BUY | 185 | 22.700 | 22.820 | 22.808 | USD 4,219 | 21.22 |
| 2024-11-07 | BUY | 555 | 22.260 | 22.970 | 22.899 | USD 12,709 | 21.14 |
| 2024-11-06 | BUY | 74 | 22.770 | 22.810 | 22.806 | USD 1,688 | 21.00 |
| 2024-10-31 | BUY | 37 | 21.700 | 22.090 | 22.051 | USD 816 | 20.87 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 98,760 | 0 | 211,524 | 46.7% |
| 2025-09-18 | 68,377 | 0 | 191,381 | 35.7% |
| 2025-09-17 | 112,464 | 117 | 223,432 | 50.3% |
| 2025-09-16 | 102,960 | 100 | 266,883 | 38.6% |
| 2025-09-15 | 108,126 | 700 | 248,132 | 43.6% |
| 2025-09-12 | 78,855 | 0 | 144,498 | 54.6% |
| 2025-09-11 | 124,096 | 1,545 | 268,665 | 46.2% |
| 2025-09-10 | 77,265 | 740 | 233,710 | 33.1% |
| 2025-09-09 | 72,260 | 1,000 | 213,385 | 33.9% |
| 2025-09-08 | 99,011 | 0 | 222,569 | 44.5% |
| 2025-09-05 | 101,588 | 263 | 298,789 | 34.0% |
| 2025-09-04 | 45,840 | 923 | 138,514 | 33.1% |
| 2025-09-03 | 103,904 | 0 | 230,925 | 45.0% |
| 2025-09-02 | 120,866 | 2,762 | 229,958 | 52.6% |
| 2025-08-29 | 181,763 | 0 | 380,754 | 47.7% |
| 2025-08-28 | 110,493 | 0 | 266,539 | 41.5% |
| 2025-08-27 | 74,711 | 200 | 218,599 | 34.2% |
| 2025-08-26 | 77,590 | 47 | 219,298 | 35.4% |
| 2025-08-25 | 154,865 | 0 | 342,206 | 45.3% |
| 2025-08-22 | 101,920 | 0 | 285,450 | 35.7% |
| 2025-08-21 | 68,167 | 0 | 208,563 | 32.7% |
| 2025-08-20 | 72,918 | 21 | 221,545 | 32.9% |
| 2025-08-19 | 83,568 | 0 | 262,693 | 31.8% |
| 2025-08-18 | 136,765 | 0 | 350,299 | 39.0% |
| 2025-08-15 | 125,034 | 13,097 | 279,504 | 44.7% |
| 2025-08-14 | 93,661 | 443 | 351,727 | 26.6% |
| 2025-08-13 | 301,039 | 267 | 605,342 | 49.7% |
| 2025-08-12 | 123,440 | 0 | 406,795 | 30.3% |
| 2025-08-11 | 86,438 | 232 | 305,141 | 28.3% |
| 2025-08-08 | 174,408 | 0 | 423,501 | 41.2% |
| 2025-08-07 | 209,246 | 0 | 457,356 | 45.8% |
| 2025-08-06 | 131,634 | 114 | 390,263 | 33.7% |
| 2025-08-05 | 725,118 | 411 | 1,329,250 | 54.6% |
| 2025-08-04 | 86,913 | 2,169 | 295,136 | 29.4% |
| 2025-08-01 | 124,061 | 402 | 375,171 | 33.1% |
| 2025-07-31 | 128,375 | 1,000 | 294,627 | 43.6% |
| 2025-07-30 | 116,491 | 530 | 378,701 | 30.8% |
| 2025-07-29 | 76,820 | 0 | 277,656 | 27.7% |
| 2025-07-28 | 137,642 | 1,747 | 418,328 | 32.9% |
| 2025-07-25 | 106,088 | 0 | 331,969 | 32.0% |
| 2025-07-24 | 122,088 | 304 | 317,842 | 38.4% |
| 2025-07-23 | 107,905 | 829 | 397,764 | 27.1% |
| 2025-07-22 | 118,281 | 673 | 442,607 | 26.7% |
| 2025-07-21 | 255,738 | 165 | 618,113 | 41.4% |
| 2025-07-18 | 142,143 | 0 | 326,179 | 43.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.