Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for COLD

Stock NameAmericold Realty Trust
TickerCOLD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS03064D1081

Show aggregate COLD holdings

News associated with COLD

Comparing Americold Realty Trust (NYSE:COLD) & Chatham Lodging Trust (NYSE:CLDT)
Americold Realty Trust (NYSE:COLD – Get Free Report) and Chatham Lodging Trust (NYSE:CLDT – Get Free Report) are both finance companies, but which is the superior stock? We will compare the two businesses based on the strength of their institutional ownership, analyst recommendations, dividends, profitability, earnings, valuation and risk. Risk & Volatility Americold Realty Trust […] - 2025-09-18 02:16:41
Americold Realty Trust Becomes Oversold
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-10 12:30:27
Americold Realty Trust (NYSE:COLD) Sets New 12-Month Low After Analyst Downgrade
Americold Realty Trust Inc. (NYSE:COLD – Get Free Report)’s stock price reached a new 52-week low during mid-day trading on Monday after Evercore ISI lowered their price target on the stock from $22.00 to $19.00. Evercore ISI currently has an outperform rating on the stock. Americold Realty Trust traded as low as $13.63 and last […] - 2025-09-09 02:16:48
Scotiabank Cuts Americold Realty Trust (NYSE:COLD) Price Target to $16.00
Americold Realty Trust (NYSE:COLD – Free Report) had its price objective reduced by Scotiabank from $20.00 to $16.00 in a report issued on Friday,Benzinga reports. They currently have a sector perform rating on the stock. COLD has been the topic of several other research reports. Wall Street Zen raised Americold Realty Trust from a “sell” […] - 2025-09-08 02:40:48
Americold Realty Trust Inc. (NYSE:COLD) Receives $20.45 Consensus Target Price from Brokerages
Shares of Americold Realty Trust Inc. (NYSE:COLD – Get Free Report) have earned an average rating of “Moderate Buy” from the eleven research firms that are covering the firm, MarketBeat.com reports. Five investment analysts have rated the stock with a hold rating and six have given a buy rating to the company. The average 1 […] - 2025-09-04 02:30:54
Truist Financial Cuts Americold Realty Trust (NYSE:COLD) Price Target to $20.00
Americold Realty Trust (NYSE:COLD – Free Report) had its price objective lowered by Truist Financial from $24.00 to $20.00 in a report published on Friday morning,Benzinga reports. Truist Financial currently has a buy rating on the stock. A number of other research analysts have also recently issued reports on the company. JPMorgan Chase & Co. […] - 2025-08-25 02:36:46
Headlands Technologies LLC Has $61,000 Holdings in Americold Realty Trust Inc. (NYSE:COLD)
Headlands Technologies LLC cut its position in shares of Americold Realty Trust Inc. (NYSE:COLD – Free Report) by 33.6% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,861 shares of the company’s stock after selling 1,450 shares during the period. Headlands […] - 2025-08-13 05:43:08
Blair William & Co. IL Sells 3,158 Shares of Americold Realty Trust Inc. (NYSE:COLD)
Blair William & Co. IL cut its stake in Americold Realty Trust Inc. (NYSE:COLD – Free Report) by 6.9% in the first quarter, Holdings Channel.com reports. The firm owned 42,285 shares of the company’s stock after selling 3,158 shares during the period. Blair William & Co. IL’s holdings in Americold Realty Trust were worth $907,000 […] - 2025-08-11 06:24:51
11,027 Shares in Americold Realty Trust Inc. (NYSE:COLD) Bought by Cerity Partners LLC
Cerity Partners LLC purchased a new stake in Americold Realty Trust Inc. (NYSE:COLD – Free Report) during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 11,027 shares of the company’s stock, valued at approximately $237,000. Several other large investors have also modified their […] - 2025-07-29 04:17:05
Signaturefd LLC Has $95,000 Holdings in Americold Realty Trust Inc. (NYSE:COLD)
Signaturefd LLC grew its stake in Americold Realty Trust Inc. (NYSE:COLD – Free Report) by 16.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 4,431 shares of the company’s stock after acquiring an additional 640 shares during the quarter. Signaturefd […] - 2025-07-22 08:07:17
Ballentine Partners LLC Invests $251,000 in Americold Realty Trust Inc. (NYSE:COLD)
Ballentine Partners LLC bought a new position in shares of Americold Realty Trust Inc. (NYSE:COLD – Free Report) during the 1st quarter, HoldingsChannel reports. The fund bought 11,697 shares of the company’s stock, valued at approximately $251,000. Other large investors also recently modified their holdings of the company. Brown Brothers Harriman & Co. bought a […] - 2025-07-17 06:05:49
Americold Realty Trust Inc. (NYSE:COLD) Shares Purchased by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. boosted its position in shares of Americold Realty Trust Inc. (NYSE:COLD – Free Report) by 14.6% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 982,803 shares of the company’s stock after acquiring an additional 125,232 shares during the period. […] - 2025-07-17 05:18:53
Spire Wealth Management Purchases New Holdings in Americold Realty Trust Inc. (NYSE:COLD)
Spire Wealth Management acquired a new stake in shares of Americold Realty Trust Inc. (NYSE:COLD – Free Report) in the 1st quarter, HoldingsChannel reports. The institutional investor acquired 2,415 shares of the company’s stock, valued at approximately $52,000. A number of other institutional investors and hedge funds have also recently added to or reduced their […] - 2025-07-02 05:19:00
KeyCorp Issues Pessimistic Forecast for Americold Realty Trust (NYSE:COLD) Stock Price
Americold Realty Trust (NYSE:COLD – Free Report) had its target price decreased by KeyCorp from $30.00 to $23.00 in a report published on Tuesday morning,Benzinga reports. KeyCorp currently has an overweight rating on the stock. Other analysts also recently issued reports about the stock. JPMorgan Chase & Co. downgraded shares of Americold Realty Trust from […] - 2025-07-02 04:32:54
Americold Realty Trust Inc. (NYSE:COLD) Holdings Boosted by Illinois Municipal Retirement Fund
Illinois Municipal Retirement Fund increased its position in shares of Americold Realty Trust Inc. (NYSE:COLD – Free Report) by 22.2% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 126,667 shares of the company’s stock after acquiring an additional […] - 2025-06-30 05:38:50
Oppenheimer Asset Management Inc. Acquires 24,946 Shares of Americold Realty Trust Inc. (NYSE:COLD)
Oppenheimer Asset Management Inc. increased its holdings in shares of Americold Realty Trust Inc. (NYSE:COLD – Free Report) by 39.7% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 87,706 shares of the company’s stock after acquiring an additional 24,946 […] - 2025-06-27 05:40:50
Americold Realty Trust (NYSE:COLD) Rating Lowered to Neutral at JPMorgan Chase & Co.
Americold Realty Trust (NYSE:COLD – Get Free Report) was downgraded by analysts at JPMorgan Chase & Co. from an “overweight” rating to a “neutral” rating in a research report issued on Monday, MarketBeat.com reports. They currently have a $21.00 price objective on the stock, down from their prior price objective of $24.00. JPMorgan Chase & […] - 2025-06-25 02:58:53
Rhumbline Advisers Has $7.09 Million Stock Holdings in Americold Realty Trust, Inc. (NYSE:COLD)
Rhumbline Advisers cut its stake in Americold Realty Trust, Inc. (NYSE:COLD – Free Report) by 1.0% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 330,433 shares of the company’s stock after selling 3,278 shares during the period. Rhumbline Advisers’ holdings in […] - 2025-06-12 05:44:54
Analysts See 13% Upside For FREL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-09 08:43:46
Mackenzie Financial Corp Invests $354,000 in Americold Realty Trust, Inc. (NYSE:COLD)
Mackenzie Financial Corp purchased a new stake in Americold Realty Trust, Inc. (NYSE:COLD – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm purchased 16,528 shares of the company’s stock, valued at approximately $354,000. Other hedge funds have also […] - 2025-06-05 05:26:55
Americold Realty Trust, Inc. (NYSE:COLD) Shares Bought by Squarepoint Ops LLC
Squarepoint Ops LLC lifted its position in Americold Realty Trust, Inc. (NYSE:COLD – Free Report) by 21.2% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 85,080 shares of the company’s stock after acquiring an additional 14,897 shares during the quarter. […] - 2025-05-30 05:34:58
Americold Realty Trust (NYSE:COLD) vs. Boston Properties (NYSE:BXP) Critical Review
Boston Properties (NYSE:BXP – Get Free Report) and Americold Realty Trust (NYSE:COLD – Get Free Report) are both finance companies, but which is the better investment? We will compare the two businesses based on the strength of their risk, dividends, valuation, analyst recommendations, institutional ownership, profitability and earnings. Insider & Institutional Ownership 98.7% of Boston […] - 2025-05-29 02:27:30
Millennium Management LLC Reduces Stock Position in Americold Realty Trust, Inc. (NYSE:COLD)
Millennium Management LLC reduced its position in shares of Americold Realty Trust, Inc. (NYSE:COLD – Free Report) by 49.2% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 764,341 shares of the company’s stock after selling 741,487 shares during the period. Millennium […] - 2025-05-22 06:38:55
Americold Realty Trust, Inc. (NYSE:COLD) Stock Holdings Lifted by Lazard Asset Management LLC
Lazard Asset Management LLC lifted its holdings in shares of Americold Realty Trust, Inc. (NYSE:COLD – Free Report) by 22.3% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 23,119 shares of the company’s stock after buying an additional 4,219 shares during […] - 2025-05-22 05:48:58
Nuveen Asset Management LLC Sells 219,793 Shares of Americold Realty Trust, Inc. (NYSE:COLD)
Nuveen Asset Management LLC lowered its stake in shares of Americold Realty Trust, Inc. (NYSE:COLD – Free Report) by 11.0% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,772,242 shares of the company’s stock after selling 219,793 shares […] - 2025-05-21 05:24:53
Jane Street Group LLC Lowers Holdings in Americold Realty Trust, Inc. (NYSE:COLD)
Jane Street Group LLC decreased its holdings in Americold Realty Trust, Inc. (NYSE:COLD – Free Report) by 51.3% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 65,642 shares of the company’s stock after selling 69,212 shares during the quarter. Jane Street Group […] - 2025-05-20 04:28:55
Wells Fargo & Company Has Lowered Expectations for Americold Realty Trust (NYSE:COLD) Stock Price
Americold Realty Trust (NYSE:COLD – Free Report) had its price objective reduced by Wells Fargo & Company from $23.00 to $18.00 in a research report sent to investors on Monday morning,Benzinga reports. They currently have an equal weight rating on the stock. Several other analysts have also issued reports on COLD. Barclays upgraded shares of […] - 2025-05-20 03:14:44
Stifel Financial Corp Sells 2,439 Shares of Americold Realty Trust, Inc. (NYSE:COLD)
Stifel Financial Corp trimmed its position in Americold Realty Trust, Inc. (NYSE:COLD – Free Report) by 4.7% in the fourth quarter, Holdings Channel.com reports. The firm owned 49,140 shares of the company’s stock after selling 2,439 shares during the period. Stifel Financial Corp’s holdings in Americold Realty Trust were worth $1,052,000 at the end of […] - 2025-05-09 05:27:01
Voya Investment Management LLC Sells 2,458 Shares of Americold Realty Trust, Inc. (NYSE:COLD)
Voya Investment Management LLC decreased its position in Americold Realty Trust, Inc. (NYSE:COLD – Free Report) by 6.6% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 34,511 shares of the company’s stock after selling 2,458 shares during the period. Voya Investment Management LLC’s […] - 2025-05-08 05:26:54
Barclays PLC Increases Position in Americold Realty Trust, Inc. (NYSE:COLD)
Barclays PLC grew its holdings in Americold Realty Trust, Inc. (NYSE:COLD – Free Report) by 19.2% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 117,713 shares of the company’s stock after purchasing an additional 18,974 shares during the quarter. Barclays PLC’s […] - 2025-05-01 05:12:55

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc COLD holdings

DateNumber of COLD Shares HeldBase Market Value of COLD SharesLocal Market Value of COLD SharesChange in COLD Shares HeldChange in COLD Base ValueCurrent Price per COLD Share HeldPrevious Price per COLD Share Held
2025-11-12 (Wednesday)29,624COLD holding decreased by -97USD 327,345COLD holding decreased by -9988USD 327,345-97USD -9,988 USD 11.05 USD 11.35
2025-11-11 (Tuesday)29,721USD 337,333COLD holding increased by 1783USD 337,3330USD 1,783 USD 11.35 USD 11.29
2025-11-10 (Monday)29,721USD 335,550COLD holding decreased by -13672USD 335,5500USD -13,672 USD 11.29 USD 11.75
2025-11-07 (Friday)29,721USD 349,222COLD holding decreased by -3269USD 349,2220USD -3,269 USD 11.75 USD 11.86
2025-11-06 (Thursday)29,721COLD holding decreased by -97USD 352,491COLD holding decreased by -28285USD 352,491-97USD -28,285 USD 11.86 USD 12.77
2025-11-05 (Wednesday)29,818COLD holding decreased by -970USD 380,776COLD holding decreased by -687USD 380,776-970USD -687 USD 12.77 USD 12.39
2025-11-04 (Tuesday)30,788COLD holding decreased by -194USD 381,463COLD holding decreased by -17585USD 381,463-194USD -17,585 USD 12.39 USD 12.88
2025-11-03 (Monday)30,982COLD holding decreased by -194USD 399,048COLD holding decreased by -2811USD 399,048-194USD -2,811 USD 12.88 USD 12.89
2025-10-31 (Friday)31,176USD 401,859COLD holding increased by 6236USD 401,8590USD 6,236 USD 12.89 USD 12.69
2025-10-30 (Thursday)31,176USD 395,623COLD holding increased by 4676USD 395,6230USD 4,676 USD 12.69 USD 12.54
2025-10-29 (Wednesday)31,176USD 390,947COLD holding decreased by -26188USD 390,9470USD -26,188 USD 12.54 USD 13.38
2025-10-28 (Tuesday)31,176COLD holding increased by 291USD 417,135COLD holding decreased by -17726USD 417,135291USD -17,726 USD 13.38 USD 14.08
2025-10-27 (Monday)30,885USD 434,861COLD holding increased by 11428USD 434,8610USD 11,428 USD 14.08 USD 13.71
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of COLD by Blackrock for IE00B3VWM098

Show aggregate share trades of COLD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-9711.49011.040 11.085USD -1,075 19.13 Profit of 781 on sale
2025-11-06SELL-9712.53511.490 11.594USD -1,125 19.29 Profit of 746 on sale
2025-11-05SELL-97012.79512.400 12.439USD -12,066 19.32 Profit of 6,677 on sale
2025-11-04SELL-19412.79012.350 12.394USD -2,404 19.36 Profit of 1,351 on sale
2025-11-03SELL-19412.89512.475 12.517USD -2,428 19.39 Profit of 1,334 on sale
2025-10-28BUY29113.38014.000 13.938USD 4,056 19.53
2025-10-24SELL-9713.71013.850 13.836USD -1,342 19.60 Profit of 559 on sale
2025-10-15BUY58213.59013.800 13.779USD 8,019 19.83
2025-10-02BUY9712.41012.410 12.410USD 1,204 19.92
2025-09-30BUY19412.24012.335 12.326USD 2,391 20.00
2025-08-21SELL-9714.42014.545 14.533USD -1,410 20.22 Profit of 551 on sale
2025-07-31BUY29116.08016.390 16.359USD 4,760 20.28
2025-06-30SELL-19416.63016.695 16.688USD -3,238 20.76 Profit of 791 on sale
2025-06-25SELL-9716.57017.295 17.223USD -1,671 20.85 Profit of 352 on sale
2025-06-20SELL-19416.79016.940 16.925USD -3,283 20.93 Profit of 777 on sale
2025-05-23BUY9716.82017.100 17.072USD 1,656 21.60
2025-05-19SELL-9718.08018.225 18.211USD -1,766 21.74 Profit of 343 on sale
2025-05-15SELL-29118.00018.065 18.059USD -5,255 21.81 Profit of 1,091 on sale
2025-05-12SELL-9717.83018.560 18.487USD -1,793 21.91 Profit of 332 on sale
2025-05-09SELL-9717.12017.440 17.408USD -1,689 21.96 Profit of 441 on sale
2025-04-30SELL-9719.34019.960 19.898USD -1,930 22.18 Profit of 221 on sale
2025-04-24SELL-19420.15020.420 20.393USD -3,956 22.27 Profit of 363 on sale
2025-04-17SELL-9720.21020.430 20.408USD -1,980 22.39 Profit of 192 on sale
2025-04-15SELL-29119.31019.670 19.634USD -5,713 22.45 Profit of 819 on sale
2025-04-14SELL-29119.45019.660 19.639USD -5,715 22.48 Profit of 828 on sale
2025-04-09SELL-38819.50019.650 19.635USD -7,618 22.60 Profit of 1,149 on sale
2025-04-07SELL-67918.38019.420 19.316USD -13,116 22.70 Profit of 2,300 on sale
2025-04-04SELL-97019.34019.805 19.759USD -19,166 22.74 Profit of 2,895 on sale
2025-03-31BUY9721.46021.945 21.896USD 2,124 22.79
2025-03-19SELL-19421.92022.140 22.118USD -4,291 22.91 Profit of 154 on sale
2025-03-14SELL-58221.38021.410 21.407USD -12,459 22.96 Profit of 903 on sale
2025-03-13SELL-19420.75021.620 21.533USD -4,177 22.99 Profit of 283 on sale
2025-03-12SELL-3,29821.02021.390 21.353USD -70,422 23.02 Profit of 5,494 on sale
2025-03-07SELL-19422.68022.930 22.905USD -4,444 23.07 Profit of 32 on sale
2025-03-06SELL-29122.49022.790 22.760USD -6,623 23.08 Profit of 92 on sale
2025-03-03SELL-9722.42022.930 22.879USD -2,219 23.11 Profit of 22 on sale
2025-02-28SELL-58222.93023.050 23.038USD -13,408 23.11 Profit of 43 on sale
2025-02-26SELL-9722.45022.530 22.522USD -2,185 23.12 Profit of 58 on sale
2025-02-25SELL-29122.17022.662 22.613USD -6,580 23.14 Profit of 154 on sale
2025-02-18BUY48520.96021.500 21.446USD 10,401 23.27
2025-02-13BUY9721.47021.590 21.578USD 2,093 23.38
2025-02-12BUY9721.39021.665 21.638USD 2,099 23.42
2025-02-11BUY29121.74022.020 21.992USD 6,400 23.46
2025-02-06BUY87321.94021.990 21.985USD 19,193 23.57
2025-01-27BUY9722.34022.430 22.421USD 2,175 23.94
2024-12-30BUY48521.20021.300 21.290USD 10,326 24.24
2024-12-06BUY38823.13023.210 23.202USD 9,002 24.36
2024-12-05BUY9723.04023.050 23.049USD 2,236 24.40
2024-12-04BUY48522.85023.240 23.201USD 11,252 24.46
2024-11-29BUY48523.86024.115 24.089USD 11,683 24.58
2024-11-27BUY38824.04024.220 24.202USD 9,390 24.62
2024-11-26BUY9723.66024.000 23.966USD 2,325 24.67
2024-11-21BUY48522.88023.195 23.163USD 11,234 24.88
2024-11-20BUY29122.81022.820 22.819USD 6,640 24.99
2024-11-18BUY1,16421.75021.964 21.943USD 25,541 25.37
2024-11-12BUY77622.70023.000 22.970USD 17,825 25.55
2024-11-08BUY48522.76023.580 23.498USD 11,397 25.75
2024-11-07BUY1,45523.17024.740 24.583USD 35,768 25.95
2024-11-06BUY19425.26026.420 26.304USD 5,103 26.01
2024-10-31BUY9725.68026.080 26.040USD 2,526 26.13
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of COLD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19697,56301,653,67842.2%
2025-09-18968,40703,442,92228.1%
2025-09-17583,4613801,754,68433.3%
2025-09-16492,16901,848,03926.6%
2025-09-15747,52916,3882,668,48128.0%
2025-09-12683,1031662,156,13831.7%
2025-09-11510,71011,9745,321,2009.6%
2025-09-101,292,03503,636,36735.5%
2025-09-09949,85105,466,81617.4%
2025-09-08704,40501,595,49644.1%
2025-09-05628,73302,271,01027.7%
2025-09-04696,32703,390,15720.5%
2025-09-03767,6122502,808,05427.3%
2025-09-02914,64002,290,46939.9%
2025-08-29771,53102,159,09535.7%
2025-08-28734,03901,992,27436.8%
2025-08-27748,1186551,620,23346.2%
2025-08-261,696,6441,6003,348,12550.7%
2025-08-25833,36602,460,13233.9%
2025-08-22721,06102,484,22929.0%
2025-08-21589,14301,638,78436.0%
2025-08-20620,2251,0541,357,62145.7%
2025-08-19498,85811,9811,043,36447.8%
2025-08-18561,2930972,94357.7%
2025-08-15385,1481,703806,69547.7%
2025-08-14692,082511,114,70562.1%
2025-08-13399,71801,140,35035.1%
2025-08-12493,5201,3171,832,80626.9%
2025-08-111,004,97902,743,82536.6%
2025-08-081,412,41702,466,26557.3%
2025-08-072,564,4914225,483,39846.8%
2025-08-06563,8754222,030,82327.8%
2025-08-05426,265202,843,48215.0%
2025-08-04719,02802,866,77125.1%
2025-08-01911,98202,298,42239.7%
2025-07-31529,22901,734,06430.5%
2025-07-30259,20030763,73133.9%
2025-07-29257,2871,504673,82838.2%
2025-07-28225,9510759,46429.8%
2025-07-25221,968251,007,09322.0%
2025-07-24458,2430788,94158.1%
2025-07-23497,51201,578,22931.5%
2025-07-22426,86001,461,48129.2%
2025-07-21344,5643041,282,88426.9%
2025-07-18374,7520518,76972.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.