Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for COLM

Stock Name	Columbia Sportswear Company
Ticker	COLM(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US1985161066
LEI	549300OTMCIEUXAH5Z60

Show aggregate COLM holdings

News associated with COLM

Analysts Set Columbia Sportswear Company (NASDAQ:COLM) PT at $60.80: Columbia Sportswear Company (NASDAQ:COLM – Get Free Report) has received an average recommendation of “Hold” from the seven brokerages that are covering the firm, Marketbeat reports. One analyst has rated the stock with a sell rating, five have issued a hold rating and one has issued a buy rating on the company. The average 1-year […] - 2025-08-20 02:08:51
Comparing Columbia Sportswear (NASDAQ:COLM) & Crocs (NASDAQ:CROX): Columbia Sportswear (NASDAQ:COLM – Get Free Report) and Crocs (NASDAQ:CROX – Get Free Report) are both mid-cap consumer discretionary companies, but which is the superior investment? We will compare the two businesses based on the strength of their profitability, earnings, institutional ownership, valuation, risk, analyst recommendations and dividends. Analyst Ratings This is a summary of […] - 2025-08-13 04:56:48
New Age Alpha Advisors LLC Sells 3,015 Shares of Columbia Sportswear Company (NASDAQ:COLM): New Age Alpha Advisors LLC decreased its stake in Columbia Sportswear Company (NASDAQ:COLM – Free Report) by 85.4% during the 1st quarter, HoldingsChannel reports. The fund owned 515 shares of the textile maker’s stock after selling 3,015 shares during the period. New Age Alpha Advisors LLC’s holdings in Columbia Sportswear were worth $39,000 as of […] - 2025-08-12 04:32:54
UBS Group Cuts Columbia Sportswear (NASDAQ:COLM) Price Target to $40.00: Columbia Sportswear (NASDAQ:COLM – Free Report) had its target price decreased by UBS Group from $45.00 to $40.00 in a research note released on Friday,Benzinga reports. UBS Group currently has a sell rating on the textile maker’s stock. COLM has been the topic of a number of other research reports. Barclays dropped their price target […] - 2025-08-04 04:59:04
Stifel Nicolaus Cuts Columbia Sportswear (NASDAQ:COLM) Price Target to $68.00: Columbia Sportswear (NASDAQ:COLM – Free Report) had its price objective reduced by Stifel Nicolaus from $75.00 to $68.00 in a research report report published on Friday morning,Benzinga reports. Stifel Nicolaus currently has a buy rating on the textile maker’s stock. Several other equities analysts have also commented on COLM. Barclays cut their price target on […] - 2025-08-04 04:58:58
Columbia Sportswear Company (NASDAQ:COLM) Shares Sold by New York State Common Retirement Fund: New York State Common Retirement Fund lowered its position in shares of Columbia Sportswear Company (NASDAQ:COLM – Free Report) by 90.7% in the first quarter, Holdings Channel.com reports. The fund owned 17,406 shares of the textile maker’s stock after selling 169,000 shares during the quarter. New York State Common Retirement Fund’s holdings in Columbia Sportswear […] - 2025-07-25 04:56:48
Signaturefd LLC Sells 301 Shares of Columbia Sportswear Company (NASDAQ:COLM): Signaturefd LLC lowered its position in Columbia Sportswear Company (NASDAQ:COLM – Free Report) by 32.9% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 614 shares of the textile maker’s stock after selling 301 shares during the period. Signaturefd LLC’s holdings in Columbia […] - 2025-07-23 05:53:07
Columbia Sportswear Company (NASDAQ:COLM) Receives Consensus Recommendation of “Hold” from Analysts: Shares of Columbia Sportswear Company (NASDAQ:COLM – Get Free Report) have earned an average recommendation of “Hold” from the six research firms that are currently covering the stock, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, four have given a hold recommendation and one has given a buy […] - 2025-07-23 04:04:43
Arizona State Retirement System Sells 1,991 Shares of Columbia Sportswear Company (NASDAQ:COLM): Arizona State Retirement System reduced its stake in shares of Columbia Sportswear Company (NASDAQ:COLM – Free Report) by 19.5% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 8,197 shares of the textile maker’s stock after selling 1,991 shares during the quarter. Arizona State […] - 2025-07-22 08:44:56
Arizona State Retirement System Has $620,000 Stock Holdings in Columbia Sportswear Company (NASDAQ:COLM): Arizona State Retirement System trimmed its position in Columbia Sportswear Company (NASDAQ:COLM – Free Report) by 19.5% during the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 8,197 shares of the textile maker’s stock after selling 1,991 shares during the quarter. Arizona State Retirement System’s […] - 2025-07-22 06:57:02
Columbia Sportswear Company (NASDAQ:COLM) Stock Holdings Reduced by Bank of New York Mellon Corp: Bank of New York Mellon Corp lowered its position in Columbia Sportswear Company (NASDAQ:COLM – Free Report) by 7.4% during the first quarter, HoldingsChannel.com reports. The firm owned 387,592 shares of the textile maker’s stock after selling 30,939 shares during the quarter. Bank of New York Mellon Corp’s holdings in Columbia Sportswear were worth $29,337,000 […] - 2025-07-17 05:51:13
Amalgamated Bank Has $1.13 Million Position in Columbia Sportswear Company (NASDAQ:COLM): Amalgamated Bank lessened its stake in shares of Columbia Sportswear Company (NASDAQ:COLM – Free Report) by 2.4% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 14,963 shares of the textile maker’s stock after selling 374 shares during the period. […] - 2025-07-09 04:50:03
KBC Group NV Decreases Stock Holdings in Columbia Sportswear Company (NASDAQ:COLM): KBC Group NV trimmed its holdings in shares of Columbia Sportswear Company (NASDAQ:COLM – Free Report) by 13.7% in the first quarter, HoldingsChannel.com reports. The fund owned 1,705 shares of the textile maker’s stock after selling 270 shares during the period. KBC Group NV’s holdings in Columbia Sportswear were worth $129,000 as of its most […] - 2025-07-08 05:10:49
Financial Comparison: Columbia Sportswear (NASDAQ:COLM) vs. Forward Industries (NASDAQ:FORD): Columbia Sportswear (NASDAQ:COLM – Get Free Report) and Forward Industries (NASDAQ:FORD – Get Free Report) are both consumer discretionary companies, but which is the better investment? We will compare the two businesses based on the strength of their institutional ownership, profitability, analyst recommendations, dividends, valuation, earnings and risk. Institutional and Insider Ownership 47.8% of Columbia […] - 2025-07-01 04:25:04
Columbia Sportswear Company (NASDAQ:COLM) Receives $70.00 Consensus Price Target from Analysts: Shares of Columbia Sportswear Company (NASDAQ:COLM – Get Free Report) have been assigned a consensus rating of “Hold” from the seven ratings firms that are currently covering the firm, MarketBeat Ratings reports. One research analyst has rated the stock with a sell recommendation, five have given a hold recommendation and one has issued a buy […] - 2025-07-01 02:50:55
Yousif Capital Management LLC Lowers Stake in Columbia Sportswear Company (NASDAQ:COLM): Yousif Capital Management LLC lessened its stake in Columbia Sportswear Company (NASDAQ:COLM – Free Report) by 3.0% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 11,012 shares of the textile maker’s stock after selling 341 shares during the period. Yousif Capital Management LLC’s […] - 2025-06-20 04:35:04
GAMMA Investing LLC Grows Position in Columbia Sportswear (NASDAQ:COLM): GAMMA Investing LLC increased its holdings in Columbia Sportswear (NASDAQ:COLM – Free Report) by 8,642.2% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 52,453 shares of the textile maker’s stock after acquiring an additional 51,853 shares during the quarter. GAMMA […] - 2025-06-11 04:54:52
Vest Financial LLC Invests $667,000 in Columbia Sportswear (NASDAQ:COLM): Vest Financial LLC acquired a new position in shares of Columbia Sportswear (NASDAQ:COLM – Free Report) during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor acquired 8,807 shares of the textile maker’s stock, valued at approximately $667,000. Several other institutional investors and […] - 2025-06-09 05:38:54
The Math Shows IYY Can Go To $161: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-06 10:24:08
California State Teachers Retirement System Has $2.74 Million Stake in Columbia Sportswear (NASDAQ:COLM): California State Teachers Retirement System decreased its position in Columbia Sportswear (NASDAQ:COLM – Free Report) by 2.2% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 32,694 shares of the textile maker’s stock after selling 722 shares during the quarter. California State Teachers Retirement […] - 2025-06-06 05:06:52
Columbia Sportswear (NASDAQ:COLM) Receives Consensus Rating of “Hold” from Brokerages: Columbia Sportswear (NASDAQ:COLM – Get Free Report) has been assigned a consensus recommendation of “Hold” from the seven brokerages that are covering the stock, MarketBeat reports. One analyst has rated the stock with a sell recommendation, five have given a hold recommendation and one has given a buy recommendation to the company. The average 12-month […] - 2025-06-03 02:18:55
Columbia Sportswear (NASDAQ:COLM) Shares Bought by UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC: UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC boosted its stake in shares of Columbia Sportswear (NASDAQ:COLM – Free Report) by 4.5% in the fourth quarter, according to its most recent disclosure with the SEC. The firm owned 111,931 shares of the textile maker’s stock after acquiring an additional 4,829 shares […] - 2025-06-01 06:04:57
Columbia Sportswear (NASDAQ:COLM) Shares Sold by Tidal Investments LLC: Tidal Investments LLC cut its position in shares of Columbia Sportswear (NASDAQ:COLM – Free Report) by 37.8% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 10,427 shares of the textile maker’s stock after selling 6,335 shares during the quarter. Tidal Investments LLC’s holdings […] - 2025-05-27 05:22:59
Columbia Sportswear (NASDAQ:COLM) Shares Purchased by BNP Paribas Financial Markets: BNP Paribas Financial Markets lifted its position in Columbia Sportswear (NASDAQ:COLM – Free Report) by 38.3% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 49,347 shares of the textile maker’s stock after acquiring an additional 13,676 shares during the period. […] - 2025-05-15 05:26:58
Columbia Sportswear (NASDAQ:COLM) Given Consensus Rating of “Hold” by Brokerages: Columbia Sportswear (NASDAQ:COLM – Get Free Report) has earned a consensus recommendation of “Hold” from the six brokerages that are currently covering the stock, Marketbeat.com reports. One analyst has rated the stock with a sell recommendation, four have given a hold recommendation and one has assigned a buy recommendation to the company. The average twelve-month […] - 2025-05-09 03:12:42
Price T Rowe Associates Inc. MD Reduces Stock Position in Columbia Sportswear (NASDAQ:COLM): Price T Rowe Associates Inc. MD trimmed its stake in shares of Columbia Sportswear (NASDAQ:COLM – Free Report) by 6.6% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 23,992 shares of the textile maker’s stock after selling 1,689 shares during the period. Price T […] - 2025-05-08 05:10:48
Barclays Cuts Columbia Sportswear (NASDAQ:COLM) Price Target to $62.00: Columbia Sportswear (NASDAQ:COLM – Free Report) had its price target cut by Barclays from $64.00 to $62.00 in a research note published on Friday morning,Benzinga reports. They currently have an equal weight rating on the textile maker’s stock. A number of other equities research analysts also recently weighed in on COLM. Stifel Nicolaus dropped their […] - 2025-05-05 04:52:54
Columbia Sportswear (NASDAQ:COLM) Coverage Initiated at Barclays: Analysts at Barclays started coverage on shares of Columbia Sportswear (NASDAQ:COLM – Get Free Report) in a research note issued to investors on Monday, MarketBeat reports. The firm set an “equal weight” rating and a $64.00 price target on the textile maker’s stock. Barclays‘s price target indicates a potential upside of 2.01% from the stock’s […] - 2025-04-30 02:52:56
Columbia Sportswear (NASDAQ:COLM) Position Lessened by Federated Hermes Inc.: Federated Hermes Inc. trimmed its stake in Columbia Sportswear (NASDAQ:COLM – Free Report) by 76.0% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 5,000 shares of the textile maker’s stock after selling 15,835 shares during the quarter. Federated Hermes Inc.’s holdings in Columbia Sportswear were worth $420,000 as of its most recent filing […] - 2025-04-18 04:53:04
UBS Group Raises Columbia Sportswear (NASDAQ:COLM) Price Target to $51.00: Columbia Sportswear (NASDAQ:COLM – Free Report) had its price objective increased by UBS Group from $42.00 to $51.00 in a research report sent to investors on Monday morning,Benzinga reports. UBS Group currently has a sell rating on the textile maker’s stock. Several other brokerages have also commented on COLM. Stifel Nicolaus reduced their price objective […] - 2025-04-15 02:50:51

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc COLM holdings

Date	Number of COLM Shares Held	Base Market Value of COLM Shares	Local Market Value of COLM Shares	Change in COLM Shares Held	Change in COLM Base Value	Current Price per COLM Share Held	Previous Price per COLM Share Held
2025-09-26 (Friday)	2,664	USD 140,233	USD 140,233
2025-09-25 (Thursday)	2,664	USD 135,571	USD 135,571	0	USD -7,512	USD 50.89	USD 53.7098
2025-09-24 (Wednesday)	2,664	USD 143,083	USD 143,083
2025-09-17 (Wednesday)	2,648	USD 141,006	USD 141,006	0	USD -1,721	USD 53.25	USD 53.8999
2025-09-16 (Tuesday)	2,648	USD 142,727	USD 142,727
2025-09-12 (Friday)	2,632	USD 143,734	USD 143,734
2025-09-11 (Thursday)	2,632	USD 146,576	USD 146,576

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of COLM by Blackrock for IE00B3VWM098

Show aggregate share trades of COLM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-08-21 SELL -8 53.560* 73.33 Profit of 587 on sale
2025-07-31 BUY 24 56.570* 73.55
2025-06-30 SELL -16 61.080* 75.11 Profit of 1,202 on sale
2025-06-25 SELL -8 60.210* 75.40 Profit of 603 on sale
2025-06-20 SELL -16 60.390* 75.72 Profit of 1,212 on sale
2025-05-23 BUY 8 63.800* 77.94
2025-05-19 SELL -8 65.650* 78.37 Profit of 627 on sale
2025-05-15 SELL -24 67.220* 78.58 Profit of 1,886 on sale
2025-05-12 SELL -8 69.590* 78.85 Profit of 631 on sale
2025-05-09 SELL -8 66.080* 78.97 Profit of 632 on sale
2025-04-30 SELL -8 62.170* 80.05 Profit of 640 on sale
2025-04-24 SELL -16 65.960* 80.68 Profit of 1,291 on sale
2025-04-17 SELL -8 65.520* 81.53 Profit of 652 on sale
2025-04-15 SELL -24 65.970* 81.88 Profit of 1,965 on sale
2025-04-14 SELL -24 67.550* 82.04 Profit of 1,969 on sale
2025-04-10 BUY 1,369 65.650* 82.41
2025-04-09 SELL -16 68.350* 82.57 Profit of 1,321 on sale
2025-04-07 SELL -28 65.550* 83.01 Profit of 2,324 on sale
2025-04-04 SELL -40 68.840* 83.18 Profit of 3,327 on sale
2025-03-31 BUY 4 75.690* 83.42
2025-03-19 SELL -8 78.090* 84.15 Profit of 673 on sale
2025-03-14 SELL -24 78.420* 84.37 Profit of 2,025 on sale
2025-03-13 SELL -8 77.960* 84.46 Profit of 676 on sale
2025-03-12 SELL -136 78.730* 84.55 Profit of 11,498 on sale
2025-03-07 SELL -8 84.260* 84.60 Profit of 677 on sale
2025-03-06 SELL -12 83.770* 84.62 Profit of 1,015 on sale
2025-03-03 SELL -4 84.160* 84.65 Profit of 339 on sale
2025-02-28 SELL -1,930 86.840* 84.61 Profit of 163,303 on sale
2025-02-26 SELL -9 91.000* 84.42 Profit of 760 on sale
2025-02-25 SELL -27 91.790* 84.29 Profit of 2,276 on sale
2025-02-18 BUY 45 88.850* 83.71
2025-02-13 BUY 9 82.590* 83.70
2025-02-12 BUY 9 79.460* 83.79
2025-02-11 BUY 27 78.340* 83.90
2025-02-06 BUY 81 79.660* 84.23
2025-01-30 BUY 1,387 90.360* 83.99
2025-01-27 BUY 5 89.580* 83.57
2024-12-30 BUY 25 83.470* 83.24
2024-12-06 BUY 20 88.350* 82.60
2024-12-05 BUY 5 87.880* 82.41
2024-12-04 BUY 25 88.580* 82.19
2024-11-29 BUY 25 87.240* 81.51
2024-11-27 BUY 20 87.160* 81.02
2024-11-26 BUY 5 86.920* 80.75
2024-11-25 SELL -4,985 88.070* 80.40 Profit of 400,794 on sale
2024-11-21 BUY 100 80.990* 80.21
2024-11-20 BUY 60 80.100* 80.21
2024-11-18 BUY 240 82.430* 79.95
2024-11-12 BUY 160 83.360* 79.73
2024-11-08 BUY 100 83.450* 79.46
2024-11-07 BUY 300 85.120* 79.03
2024-11-06 BUY 40 83.790* 78.63
2024-10-31 BUY 20 80.470* 77.23
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-08-21	SELL	-8	53.560*	73.33 Profit of 587 on sale
2025-07-31	BUY	24	56.570*	73.55
2025-06-30	SELL	-16	61.080*	75.11 Profit of 1,202 on sale
2025-06-25	SELL	-8	60.210*	75.40 Profit of 603 on sale
2025-06-20	SELL	-16	60.390*	75.72 Profit of 1,212 on sale
2025-05-23	BUY	8	63.800*	77.94
2025-05-19	SELL	-8	65.650*	78.37 Profit of 627 on sale
2025-05-15	SELL	-24	67.220*	78.58 Profit of 1,886 on sale
2025-05-12	SELL	-8	69.590*	78.85 Profit of 631 on sale
2025-05-09	SELL	-8	66.080*	78.97 Profit of 632 on sale
2025-04-30	SELL	-8	62.170*	80.05 Profit of 640 on sale
2025-04-24	SELL	-16	65.960*	80.68 Profit of 1,291 on sale
2025-04-17	SELL	-8	65.520*	81.53 Profit of 652 on sale
2025-04-15	SELL	-24	65.970*	81.88 Profit of 1,965 on sale
2025-04-14	SELL	-24	67.550*	82.04 Profit of 1,969 on sale
2025-04-10	BUY	1,369	65.650*	82.41
2025-04-09	SELL	-16	68.350*	82.57 Profit of 1,321 on sale
2025-04-07	SELL	-28	65.550*	83.01 Profit of 2,324 on sale
2025-04-04	SELL	-40	68.840*	83.18 Profit of 3,327 on sale
2025-03-31	BUY	4	75.690*	83.42
2025-03-19	SELL	-8	78.090*	84.15 Profit of 673 on sale
2025-03-14	SELL	-24	78.420*	84.37 Profit of 2,025 on sale
2025-03-13	SELL	-8	77.960*	84.46 Profit of 676 on sale
2025-03-12	SELL	-136	78.730*	84.55 Profit of 11,498 on sale
2025-03-07	SELL	-8	84.260*	84.60 Profit of 677 on sale
2025-03-06	SELL	-12	83.770*	84.62 Profit of 1,015 on sale
2025-03-03	SELL	-4	84.160*	84.65 Profit of 339 on sale
2025-02-28	SELL	-1,930	86.840*	84.61 Profit of 163,303 on sale
2025-02-26	SELL	-9	91.000*	84.42 Profit of 760 on sale
2025-02-25	SELL	-27	91.790*	84.29 Profit of 2,276 on sale
2025-02-18	BUY	45	88.850*	83.71
2025-02-13	BUY	9	82.590*	83.70
2025-02-12	BUY	9	79.460*	83.79
2025-02-11	BUY	27	78.340*	83.90
2025-02-06	BUY	81	79.660*	84.23
2025-01-30	BUY	1,387	90.360*	83.99
2025-01-27	BUY	5	89.580*	83.57
2024-12-30	BUY	25	83.470*	83.24
2024-12-06	BUY	20	88.350*	82.60
2024-12-05	BUY	5	87.880*	82.41
2024-12-04	BUY	25	88.580*	82.19
2024-11-29	BUY	25	87.240*	81.51
2024-11-27	BUY	20	87.160*	81.02
2024-11-26	BUY	5	86.920*	80.75
2024-11-25	SELL	-4,985	88.070*	80.40 Profit of 400,794 on sale
2024-11-21	BUY	100	80.990*	80.21
2024-11-20	BUY	60	80.100*	80.21
2024-11-18	BUY	240	82.430*	79.95
2024-11-12	BUY	160	83.360*	79.73
2024-11-08	BUY	100	83.450*	79.46
2024-11-07	BUY	300	85.120*	79.03
2024-11-06	BUY	40	83.790*	78.63
2024-10-31	BUY	20	80.470*	77.23

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of COLM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	109,973	0	193,220	56.9%
2025-09-18	90,616	11	285,529	31.7%
2025-09-17	145,297	4	375,087	38.7%
2025-09-16	182,865	10	272,583	67.1%
2025-09-15	221,009	0	321,435	68.8%
2025-09-12	115,221	0	180,959	63.7%
2025-09-11	225,053	0	266,378	84.5%
2025-09-10	251,890	3	332,864	75.7%
2025-09-09	158,051	0	201,495	78.4%
2025-09-08	236,303	12	297,786	79.4%
2025-09-05	230,819	4	287,630	80.2%
2025-09-04	232,222	0	294,795	78.8%
2025-09-03	227,443	0	323,093	70.4%
2025-09-02	184,822	1	268,579	68.8%
2025-08-29	226,187	0	282,096	80.2%
2025-08-28	193,649	200	315,719	61.3%
2025-08-27	102,964	0	201,790	51.0%
2025-08-26	107,090	18	172,965	61.9%
2025-08-25	119,698	0	170,296	70.3%
2025-08-22	166,036	4	219,806	75.5%
2025-08-21	163,943	0	200,864	81.6%
2025-08-20	269,175	0	338,429	79.5%
2025-08-19	173,905	0	247,663	70.2%
2025-08-18	125,577	0	207,571	60.5%
2025-08-15	183,455	5	248,812	73.7%
2025-08-14	200,558	2	301,265	66.6%
2025-08-13	124,347	23	194,730	63.9%
2025-08-12	144,780	0	205,780	70.4%
2025-08-11	140,222	0	200,493	69.9%
2025-08-08	151,259	0	231,412	65.4%
2025-08-07	137,234	0	258,934	53.0%
2025-08-06	107,388	0	203,792	52.7%
2025-08-05	118,315	0	278,374	42.5%
2025-08-04	177,371	2,263	399,198	44.4%
2025-08-01	522,345	12,918	950,708	54.9%
2025-07-31	190,020	20	333,857	56.9%
2025-07-30	195,080	0	297,691	65.5%
2025-07-29	127,031	4	234,023	54.3%
2025-07-28	100,789	82	161,960	62.2%
2025-07-25	128,849	0	185,689	69.4%
2025-07-24	118,754	31	169,969	69.9%
2025-07-23	81,261	0	139,498	58.3%
2025-07-22	88,030	0	158,221	55.6%
2025-07-21	81,921	0	159,984	51.2%
2025-07-18	99,762	0	191,226	52.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE