Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for CORT

Stock NameCorcept Therapeutics Incorporated
TickerCORT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2183521028
LEI529900EO9LUTFMZ7FF90

Show aggregate CORT holdings

News associated with CORT

Canaccord Genuity Group Boosts Corcept Therapeutics (NASDAQ:CORT) Price Target to $140.00
Corcept Therapeutics (NASDAQ:CORT – Free Report) had its price target raised by Canaccord Genuity Group from $137.00 to $140.00 in a research note published on Wednesday morning,Benzinga reports. Canaccord Genuity Group currently has a buy rating on the biotechnology company’s stock. A number of other equities analysts have also issued reports on CORT. Piper Sandler […] - 2025-09-11 04:46:10
Brokerages Set Corcept Therapeutics Incorporated (NASDAQ:CORT) Price Target at $134.50
Shares of Corcept Therapeutics Incorporated (NASDAQ:CORT – Get Free Report) have been assigned an average recommendation of “Buy” from the five analysts that are presently covering the firm, MarketBeat reports. Five equities research analysts have rated the stock with a buy recommendation. The average 12-month target price among brokers that have covered the stock in […] - 2025-09-11 02:30:51
Charles Schwab Investment Management Inc. Trims Holdings in Corcept Therapeutics Incorporated (NASDAQ:CORT)
Charles Schwab Investment Management Inc. trimmed its position in shares of Corcept Therapeutics Incorporated (NASDAQ:CORT – Free Report) by 1.9% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 1,031,724 shares of the biotechnology company’s stock after selling 19,836 shares during the quarter. […] - 2025-08-12 05:24:52
LPL Financial LLC Purchases 1,502 Shares of Corcept Therapeutics Incorporated (NASDAQ:CORT)
LPL Financial LLC boosted its position in Corcept Therapeutics Incorporated (NASDAQ:CORT – Free Report) by 2.5% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 62,184 shares of the biotechnology company’s stock after purchasing an additional 1,502 shares during the quarter. LPL […] - 2025-08-11 05:34:55
Federated Hermes Inc. Lowers Position in Corcept Therapeutics Incorporated (NASDAQ:CORT)
Federated Hermes Inc. decreased its position in Corcept Therapeutics Incorporated (NASDAQ:CORT – Free Report) by 7.2% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 12,872 shares of the biotechnology company’s stock after selling 998 shares during the period. Federated Hermes […] - 2025-08-07 04:52:51
Corcept Therapeutics (NASDAQ:CORT) Given New $137.00 Price Target at Canaccord Genuity Group
Corcept Therapeutics (NASDAQ:CORT – Free Report) had its price objective decreased by Canaccord Genuity Group from $142.00 to $137.00 in a research report released on Friday morning,Benzinga reports. Canaccord Genuity Group currently has a buy rating on the biotechnology company’s stock. CORT has been the subject of several other research reports. Truist Financial set a […] - 2025-08-04 04:27:04
2,863 Shares in Corcept Therapeutics Incorporated (NASDAQ:CORT) Acquired by Private Advisor Group LLC
Private Advisor Group LLC bought a new stake in Corcept Therapeutics Incorporated (NASDAQ:CORT – Free Report) in the first quarter, Holdings Channel.com reports. The institutional investor bought 2,863 shares of the biotechnology company’s stock, valued at approximately $327,000. Several other large investors also recently added to or reduced their stakes in the business. Parallel Advisors […] - 2025-08-01 05:01:09
IFP Advisors Inc Acquires 679 Shares of Corcept Therapeutics Incorporated (NASDAQ:CORT)
IFP Advisors Inc boosted its stake in Corcept Therapeutics Incorporated (NASDAQ:CORT – Free Report) by 1,150.8% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 738 shares of the biotechnology company’s stock after buying an additional 679 shares during the quarter. IFP Advisors Inc’s holdings in Corcept Therapeutics were worth $84,000 as of its […] - 2025-07-31 04:28:57
Universal Beteiligungs und Servicegesellschaft mbH Acquires New Shares in Corcept Therapeutics Incorporated (NASDAQ:CORT)
Universal Beteiligungs und Servicegesellschaft mbH bought a new position in shares of Corcept Therapeutics Incorporated (NASDAQ:CORT – Free Report) during the 1st quarter, HoldingsChannel reports. The firm bought 18,542 shares of the biotechnology company’s stock, valued at approximately $2,118,000. Other institutional investors have also added to or reduced their stakes in the company. Corient Private […] - 2025-07-31 04:28:49
Choreo LLC Sells 203 Shares of Corcept Therapeutics Incorporated (NASDAQ:CORT)
Choreo LLC lowered its holdings in shares of Corcept Therapeutics Incorporated (NASDAQ:CORT – Free Report) by 4.4% during the first quarter, HoldingsChannel reports. The firm owned 4,384 shares of the biotechnology company’s stock after selling 203 shares during the quarter. Choreo LLC’s holdings in Corcept Therapeutics were worth $501,000 as of its most recent SEC […] - 2025-07-28 04:38:57
Y Intercept Hong Kong Ltd Has $1.03 Million Holdings in Corcept Therapeutics Incorporated (NASDAQ:CORT)
Y Intercept Hong Kong Ltd cut its stake in Corcept Therapeutics Incorporated (NASDAQ:CORT – Free Report) by 78.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 8,987 shares of the biotechnology company’s stock after selling 33,031 shares during the […] - 2025-07-25 07:26:49
Allianz Asset Management GmbH Cuts Stake in Corcept Therapeutics Incorporated (NASDAQ:CORT)
Allianz Asset Management GmbH lessened its stake in Corcept Therapeutics Incorporated (NASDAQ:CORT – Free Report) by 0.6% in the first quarter, HoldingsChannel.com reports. The firm owned 162,194 shares of the biotechnology company’s stock after selling 906 shares during the quarter. Allianz Asset Management GmbH’s holdings in Corcept Therapeutics were worth $18,526,000 at the end of […] - 2025-07-25 06:34:53
Victory Capital Management Inc. Boosts Stake in Corcept Therapeutics Incorporated (NASDAQ:CORT)
Victory Capital Management Inc. raised its holdings in Corcept Therapeutics Incorporated (NASDAQ:CORT – Free Report) by 24.5% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 93,418 shares of the biotechnology company’s stock after purchasing an additional 18,389 shares during the quarter. Victory Capital Management […] - 2025-07-25 05:09:10
Corcept Therapeutics Incorporated (NASDAQ:CORT) Insider Sells $317,066.20 in Stock
Corcept Therapeutics Incorporated (NASDAQ:CORT – Get Free Report) insider Sean Maduck sold 4,315 shares of the firm’s stock in a transaction that occurred on Thursday, July 17th. The stock was sold at an average price of $73.48, for a total transaction of $317,066.20. Following the sale, the insider directly owned 17,705 shares of the company’s […] - 2025-07-23 05:14:52
Corcept Therapeutics Incorporated (NASDAQ:CORT) Insider William Guyer Sells 4,379 Shares
Corcept Therapeutics Incorporated (NASDAQ:CORT – Get Free Report) insider William Guyer sold 4,379 shares of the firm’s stock in a transaction that occurred on Thursday, July 17th. The shares were sold at an average price of $73.48, for a total transaction of $321,768.92. Following the completion of the sale, the insider owned 5,487 shares of […] - 2025-07-23 05:14:50
Corcept Therapeutics Incorporated (NASDAQ:CORT) Receives $138.25 Average PT from Analysts
Shares of Corcept Therapeutics Incorporated (NASDAQ:CORT – Get Free Report) have received an average recommendation of “Buy” from the five analysts that are covering the firm, Marketbeat.com reports. Five research analysts have rated the stock with a buy rating. The average twelve-month price objective among brokers that have issued ratings on the stock in the […] - 2025-07-23 02:02:55
Corcept Therapeutics Incorporated (NASDAQ:CORT) Insider Joseph Douglas Lyon Sells 3,877 Shares
Corcept Therapeutics Incorporated (NASDAQ:CORT – Get Free Report) insider Joseph Douglas Lyon sold 3,877 shares of Corcept Therapeutics stock in a transaction dated Thursday, July 17th. The shares were sold at an average price of $73.48, for a total value of $284,881.96. Following the completion of the transaction, the insider directly owned 10,066 shares in […] - 2025-07-22 08:24:59
Corcept Therapeutics Incorporated (NASDAQ:CORT) CEO Joseph K. Belanoff Sells 615 Shares
Corcept Therapeutics Incorporated (NASDAQ:CORT – Get Free Report) CEO Joseph K. Belanoff sold 615 shares of the business’s stock in a transaction that occurred on Thursday, July 17th. The shares were sold at an average price of $73.69, for a total value of $45,319.35. Following the completion of the sale, the chief executive officer owned […] - 2025-07-22 08:24:58
Sean Maduck Sells 473 Shares of Corcept Therapeutics Incorporated (NASDAQ:CORT) Stock
Corcept Therapeutics Incorporated (NASDAQ:CORT – Get Free Report) insider Sean Maduck sold 473 shares of Corcept Therapeutics stock in a transaction dated Friday, July 18th. The shares were sold at an average price of $73.44, for a total value of $34,737.12. Following the transaction, the insider directly owned 17,705 shares in the company, valued at […] - 2025-07-22 08:24:58
New York State Common Retirement Fund Reduces Stock Holdings in Corcept Therapeutics Incorporated (NASDAQ:CORT)
New York State Common Retirement Fund decreased its position in Corcept Therapeutics Incorporated (NASDAQ:CORT – Free Report) by 9.8% during the 1st quarter, Holdings Channel.com reports. The firm owned 35,563 shares of the biotechnology company’s stock after selling 3,862 shares during the period. New York State Common Retirement Fund’s holdings in Corcept Therapeutics were worth […] - 2025-07-22 07:10:53
Cwm LLC Purchases 2,231 Shares of Corcept Therapeutics Incorporated (NASDAQ:CORT)
Cwm LLC grew its position in Corcept Therapeutics Incorporated (NASDAQ:CORT – Free Report) by 22.4% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 12,194 shares of the biotechnology company’s stock after purchasing an additional 2,231 shares during the period. Cwm LLC’s holdings in Corcept […] - 2025-07-21 05:18:50
Arizona State Retirement System Lowers Position in Corcept Therapeutics Incorporated (NASDAQ:CORT)
Arizona State Retirement System cut its stake in shares of Corcept Therapeutics Incorporated (NASDAQ:CORT – Free Report) by 1.0% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 26,995 shares of the biotechnology company’s stock after selling 275 shares during the period. Arizona State Retirement […] - 2025-07-17 05:12:54
Corcept Therapeutics Incorporated (NASDAQ:CORT) Shares Sold by Alps Advisors Inc.
Alps Advisors Inc. reduced its holdings in Corcept Therapeutics Incorporated (NASDAQ:CORT – Free Report) by 33.1% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 6,207 shares of the biotechnology company’s stock after selling 3,071 shares during the quarter. Alps Advisors Inc.’s holdings in Corcept […] - 2025-07-15 06:59:57
Corcept Submits NDA For Relacorilant To Treat Platinum-Resistant Ovarian Cancer
(RTTNews) - Corcept Therapeutics Incorporated (CORT), a commercial-stage biopharma company focused on cortisol modulation, has submitted a New Drug Application - NDA to the U.S. FDA for relacorilant in combination with nab-paclitaxel for treating platinum-resistant ovarian cancer - 2025-07-14 14:03:25
Corcept Therapeutics Incorporated (NASDAQ:CORT) Shares Sold by New York State Teachers Retirement System
New York State Teachers Retirement System reduced its stake in shares of Corcept Therapeutics Incorporated (NASDAQ:CORT – Free Report) by 8.0% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 117,932 shares of the biotechnology company’s stock after selling 10,300 shares during the […] - 2025-07-04 05:31:04
Robeco Institutional Asset Management B.V. Acquires Shares of 3,107 Corcept Therapeutics Incorporated (NASDAQ:CORT)
Robeco Institutional Asset Management B.V. acquired a new stake in Corcept Therapeutics Incorporated (NASDAQ:CORT – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 3,107 shares of the biotechnology company’s stock, valued at approximately $355,000. Several other institutional investors also […] - 2025-07-03 05:08:53
Oppenheimer & Co. Inc. Boosts Stock Holdings in Corcept Therapeutics Incorporated (NASDAQ:CORT)
Oppenheimer & Co. Inc. grew its position in shares of Corcept Therapeutics Incorporated (NASDAQ:CORT – Free Report) by 39.0% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 22,246 shares of the biotechnology company’s stock after buying an additional 6,246 shares during […] - 2025-06-27 05:36:54
Envestnet Portfolio Solutions Inc. Takes Position in Corcept Therapeutics Incorporated (NASDAQ:CORT)
Envestnet Portfolio Solutions Inc. bought a new stake in shares of Corcept Therapeutics Incorporated (NASDAQ:CORT – Free Report) in the 1st quarter, according to its most recent filing with the SEC. The institutional investor bought 5,074 shares of the biotechnology company’s stock, valued at approximately $580,000. Several other institutional investors and hedge funds also recently […] - 2025-06-27 04:37:02
Corcept Therapeutics Incorporated (NASDAQ:CORT) Stock Position Decreased by Blue Trust Inc.
Blue Trust Inc. cut its stake in shares of Corcept Therapeutics Incorporated (NASDAQ:CORT – Free Report) by 20.0% in the 1st quarter, HoldingsChannel.com reports. The fund owned 2,345 shares of the biotechnology company’s stock after selling 585 shares during the quarter. Blue Trust Inc.’s holdings in Corcept Therapeutics were worth $268,000 at the end of […] - 2025-06-24 05:03:03
Park Avenue Securities LLC Takes Position in Corcept Therapeutics Incorporated (NASDAQ:CORT)
Park Avenue Securities LLC acquired a new position in shares of Corcept Therapeutics Incorporated (NASDAQ:CORT – Free Report) in the 1st quarter, Holdings Channel reports. The fund acquired 2,266 shares of the biotechnology company’s stock, valued at approximately $259,000. Other large investors have also made changes to their positions in the company. Vanguard Group Inc. […] - 2025-06-16 04:40:48

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc CORT holdings

DateNumber of CORT Shares HeldBase Market Value of CORT SharesLocal Market Value of CORT SharesChange in CORT Shares HeldChange in CORT Base ValueCurrent Price per CORT Share HeldPrevious Price per CORT Share Held
2025-11-12 (Wednesday)27,444CORT holding decreased by -90USD 2,151,335CORT holding decreased by -24126USD 2,151,335-90USD -24,126 USD 78.39 USD 79.01
2025-11-11 (Tuesday)27,534USD 2,175,461CORT holding increased by 96919USD 2,175,4610USD 96,919 USD 79.01 USD 75.49
2025-11-10 (Monday)27,534USD 2,078,542CORT holding increased by 48736USD 2,078,5420USD 48,736 USD 75.49 USD 73.72
2025-11-07 (Friday)27,534USD 2,029,806CORT holding increased by 18172USD 2,029,8060USD 18,172 USD 73.72 USD 73.06
2025-11-06 (Thursday)27,534CORT holding decreased by -90USD 2,011,634CORT holding decreased by -105746USD 2,011,634-90USD -105,746 USD 73.06 USD 76.65
2025-11-05 (Wednesday)27,624CORT holding decreased by -900USD 2,117,380CORT holding increased by 89324USD 2,117,380-900USD 89,324 USD 76.65 USD 71.1
2025-11-04 (Tuesday)28,524CORT holding decreased by -180USD 2,028,056CORT holding decreased by -100920USD 2,028,056-180USD -100,920 USD 71.1 USD 74.17
2025-11-03 (Monday)28,704CORT holding decreased by -180USD 2,128,976CORT holding increased by 6869USD 2,128,976-180USD 6,869 USD 74.17 USD 73.47
2025-10-31 (Friday)28,884USD 2,122,107CORT holding increased by 34949USD 2,122,1070USD 34,949 USD 73.47 USD 72.26
2025-10-30 (Thursday)28,884USD 2,087,158CORT holding increased by 6066USD 2,087,1580USD 6,066 USD 72.26 USD 72.05
2025-10-29 (Wednesday)28,884USD 2,081,092CORT holding increased by 14153USD 2,081,0920USD 14,153 USD 72.05 USD 71.56
2025-10-28 (Tuesday)28,884CORT holding increased by 270USD 2,066,939CORT holding decreased by -9293USD 2,066,939270USD -9,293 USD 71.56 USD 72.56
2025-10-27 (Monday)28,614USD 2,076,232CORT holding increased by 1145USD 2,076,2320USD 1,145 USD 72.56 USD 72.52
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CORT by Blackrock for IE00B3VWM098

Show aggregate share trades of CORT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-9079.89078.160 78.333USD -7,050 67.30 Loss of -993 on sale
2025-11-06SELL-9076.74073.035 73.406USD -6,606 67.13 Loss of -564 on sale
2025-11-05SELL-90077.01067.000 68.001USD -61,201 67.08 Loss of -825 on sale
2025-11-04SELL-18073.69069.680 70.081USD -12,615 67.06 Loss of -543 on sale
2025-11-03SELL-18074.27070.500 70.877USD -12,758 67.03 Loss of -693 on sale
2025-10-28BUY27071.56072.810 72.685USD 19,625 66.91
2025-10-24SELL-9072.52074.420 74.230USD -6,681 66.85 Loss of -664 on sale
2025-10-15BUY54076.81080.460 80.095USD 43,251 66.47
2025-10-02BUY9085.48085.600 85.588USD 7,703 66.23
2025-09-30BUY18083.11085.500 85.261USD 15,347 66.03
2025-08-21SELL-8570.98071.280 71.250USD -6,056 65.63 Loss of -478 on sale
2025-07-31BUY25567.17070.740 70.383USD 17,948 65.59
2025-06-30SELL-17073.40073.810 73.769USD -12,541 64.96 Loss of -1,498 on sale
2025-06-25SELL-8573.99077.160 76.843USD -6,532 64.77 Loss of -1,026 on sale
2025-06-20SELL-17071.38072.000 71.938USD -12,229 64.57 Loss of -1,252 on sale
2025-05-30BUY11,00777.56078.700 78.586USD 864,996 63.78
2025-05-23BUY4778.69079.680 79.581USD 3,740 63.19
2025-05-19SELL-4774.82075.120 75.090USD -3,529 62.76 Loss of -580 on sale
2025-05-15SELL-14173.36073.570 73.549USD -10,370 62.55 Loss of -1,550 on sale
2025-05-12SELL-4772.14073.360 73.238USD -3,442 62.32 Loss of -513 on sale
2025-05-09SELL-4770.23071.270 71.166USD -3,345 62.25 Loss of -419 on sale
2025-04-30SELL-4771.88073.120 72.996USD -3,431 61.60 Loss of -536 on sale
2025-04-24SELL-9471.79076.170 75.732USD -7,119 61.18 Loss of -1,368 on sale
2025-04-17SELL-4762.24065.400 65.084USD -3,059 61.02 Loss of -191 on sale
2025-04-15SELL-14169.59070.370 70.292USD -9,911 60.89 Loss of -1,326 on sale
2025-04-14SELL-14167.43071.150 70.778USD -9,980 60.82 Loss of -1,405 on sale
2025-04-09SELL-18872.97075.080 74.869USD -14,075 60.51 Loss of -2,700 on sale
2025-04-07SELL-32974.65077.490 77.206USD -25,401 60.23 Loss of -5,585 on sale
2025-04-04BUY73174.45078.000 77.645USD 56,758 60.06
2025-04-01BUY4391.930114.710 112.432USD 4,835 59.39
2025-03-19SELL-8658.00058.610 58.549USD -5,035 58.85 Profit of 26 on sale
2025-03-14SELL-25856.01056.830 56.748USD -14,641 58.94 Profit of 565 on sale
2025-03-13SELL-8654.85055.550 55.480USD -4,771 58.99 Profit of 302 on sale
2025-03-12SELL-1,46255.00057.950 57.655USD -84,292 59.05 Profit of 2,043 on sale
2025-03-07SELL-8655.40056.180 56.102USD -4,825 59.20 Profit of 267 on sale
2025-03-06SELL-12954.30056.110 55.929USD -7,215 59.28 Profit of 432 on sale
2025-03-03SELL-4359.07061.390 61.158USD -2,630 59.40 Loss of -76 on sale
2025-02-28BUY4,31460.58061.040 60.994USD 263,128 59.38
2025-02-26SELL-3163.37064.250 64.162USD -1,989 59.30 Loss of -151 on sale
2025-02-25SELL-9361.23061.710 61.662USD -5,735 59.27 Loss of -223 on sale
2025-02-18BUY15572.60074.500 74.310USD 11,518 58.51
2025-02-13BUY3173.61073.750 73.736USD 2,286 57.64
2025-02-12BUY3170.15070.680 70.627USD 2,189 57.38
2025-02-11BUY9368.11070.270 70.054USD 6,515 57.16
2025-02-06BUY27968.04069.400 69.264USD 19,325 56.45
2025-01-27BUY3160.30061.440 61.326USD 1,901 54.56
2024-12-30BUY15550.85051.950 51.840USD 8,035 54.42
2024-12-06BUY12460.78061.370 61.311USD 7,603 53.90
2024-12-05BUY3159.42060.200 60.122USD 1,864 53.71
2024-12-04BUY15560.85062.220 62.083USD 9,623 53.45
2024-11-29BUY15557.68059.120 58.976USD 9,141 52.80
2024-11-27BUY12458.60059.210 59.149USD 7,334 52.30
2024-11-26BUY3158.58059.020 58.976USD 1,828 52.01
2024-11-21BUY15555.92057.240 57.108USD 8,852 51.15
2024-11-20BUY9356.09056.130 56.126USD 5,220 50.87
2024-11-18BUY37252.62052.990 52.953USD 19,699 50.55
2024-11-12BUY24857.79059.980 59.761USD 14,821 50.06
2024-11-08BUY15559.60061.660 61.454USD 9,525 49.38
2024-11-07BUY46554.30055.240 55.146USD 25,643 49.01
2024-11-06BUY6254.23054.880 54.815USD 3,399 48.57
2024-10-31BUY3148.97049.920 49.825USD 1,545 48.01
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CORT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19296,7575,450415,07171.5%
2025-09-18342,90413453,44875.6%
2025-09-17331,7630440,11175.4%
2025-09-16236,2660360,43465.6%
2025-09-15147,58636264,54655.8%
2025-09-12182,0791266,94268.2%
2025-09-11166,51950250,21866.5%
2025-09-10101,9670209,02248.8%
2025-09-09219,8600331,13766.4%
2025-09-08148,0470268,21255.2%
2025-09-05158,3440374,48242.3%
2025-09-0490,3375,800152,78459.1%
2025-09-0375,1490109,24168.8%
2025-09-02227,60521,843310,94873.2%
2025-08-2998,07312139,33270.4%
2025-08-2883,621679173,95648.1%
2025-08-27110,0940156,41270.4%
2025-08-2699,6560189,04952.7%
2025-08-25121,514420175,24669.3%
2025-08-22111,49610290,21538.4%
2025-08-2187,359556165,00352.9%
2025-08-2078,6336102,26076.9%
2025-08-19101,8261192,99052.8%
2025-08-18111,4740164,96067.6%
2025-08-15102,9610207,34349.7%
2025-08-1492,710282183,57450.5%
2025-08-1392,7060143,63564.5%
2025-08-12115,28014172,90366.7%
2025-08-11210,6620309,32768.1%
2025-08-08132,4551,092219,51960.3%
2025-08-07133,8001215,83762.0%
2025-08-0694,51338179,77452.6%
2025-08-05131,683594230,17357.2%
2025-08-04305,1780689,74744.2%
2025-08-01551,2604,800774,64771.2%
2025-07-31426,0320558,71176.3%
2025-07-30209,0610309,76067.5%
2025-07-29204,8830361,06956.7%
2025-07-28164,9220289,55157.0%
2025-07-2598,2020148,33466.2%
2025-07-24139,5820265,79552.5%
2025-07-23122,4153,127294,34241.6%
2025-07-22148,0131,931235,39662.9%
2025-07-21109,6450244,52944.8%
2025-07-1896,905850215,45645.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.