Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for CRAI

Stock Name	CRA International Inc
Ticker	CRAI(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US12618T1051

Show aggregate CRAI holdings

News associated with CRAI

Financial Review: Charles River Associates (NASDAQ:CRAI) & FTI Consulting (NYSE:FCN): Charles River Associates (NASDAQ:CRAI – Get Free Report) and FTI Consulting (NYSE:FCN – Get Free Report) are both business services companies, but which is the better business? We will contrast the two companies based on the strength of their dividends, analyst recommendations, earnings, institutional ownership, profitability, valuation and risk. Risk & Volatility Charles River Associates […] - 2025-09-19 02:10:47
Ex-Dividend Reminder: Skyworks Solutions, CRA International and Carpenter Technology: Looking at the universe of stocks we cover at Dividend Channel, on 8/26/25, Skyworks Solutions Inc (Symbol: SWKS), CRA International Inc (Symbol: CRAI), and Carpenter Technology Corp. (Symbol: CRS) will all trade ex-dividend for their respective upcoming dividends. Skyworks Solu - 2025-08-22 11:08:22
Charles River Associates (NASDAQ:CRAI) Lowered to Hold Rating by Wall Street Zen: Charles River Associates (NASDAQ:CRAI – Get Free Report) was downgraded by equities research analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued to investors on Saturday. Separately, Barrington Research boosted their price target on shares of Charles River Associates from $224.00 to $228.00 and gave the […] - 2025-08-04 02:13:06
Charles River Associates (NASDAQ:CRAI) Rating Increased to Buy at Wall Street Zen: Wall Street Zen upgraded shares of Charles River Associates (NASDAQ:CRAI – Free Report) from a hold rating to a buy rating in a research report sent to investors on Monday. Separately, Barrington Research increased their price target on Charles River Associates from $224.00 to $228.00 and gave the stock an “outperform” rating in a research […] - 2025-07-22 03:16:53
Look Under The Hood: FYX Has 22% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-17 08:19:19
CRAI Crosses Below Key Moving Average Level: In trading on Wednesday, shares of CRA International Inc (Symbol: CRAI) crossed below their 200 day moving average of $182.03, changing hands as low as $176.31 per share. CRA International Inc shares are currently trading down about 5.3% on the day. The chart below shows the o - 2025-06-11 12:46:52
California State Teachers Retirement System Sells 197 Shares of CRA International, Inc. (NASDAQ:CRAI): California State Teachers Retirement System lowered its holdings in CRA International, Inc. (NASDAQ:CRAI – Free Report) by 3.0% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 6,323 shares of the business services provider’s stock after selling 197 shares during the quarter. California […] - 2025-06-10 04:36:48
CRA International (NASDAQ:CRAI) Shares Cross Above 200-Day Moving Average – What’s Next?: Shares of CRA International, Inc. (NASDAQ:CRAI – Get Free Report) passed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $183.22 and traded as high as $191.24. CRA International shares last traded at $190.53, with a volume of 102,864 shares traded. Analyst Upgrades and Downgrades Separately, […] - 2025-06-03 05:06:53
BNP Paribas Financial Markets Trims Stock Holdings in CRA International, Inc. (NASDAQ:CRAI): BNP Paribas Financial Markets reduced its position in CRA International, Inc. (NASDAQ:CRAI – Free Report) by 17.7% in the 4th quarter, Holdings Channel.com reports. The fund owned 4,399 shares of the business services provider’s stock after selling 949 shares during the quarter. BNP Paribas Financial Markets’ holdings in CRA International were worth $823,000 as of […] - 2025-05-22 04:38:55
CRA International Inc. Q1 Profit Increases, Beats Estimates: (RTTNews) - CRA International Inc. (CRAI) revealed earnings for its first quarter that increased from the same period last year and beat the Street estimates. - 2025-05-01 10:44:22
Geode Capital Management LLC Purchases 176 Shares of CRA International, Inc. (NASDAQ:CRAI): Geode Capital Management LLC grew its position in shares of CRA International, Inc. (NASDAQ:CRAI – Free Report) by 0.1% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 161,384 shares of the business services provider’s stock after acquiring an additional 176 […] - 2025-04-17 04:53:08
CRA International, Inc. (NASDAQ:CRAI) Short Interest Up 56.5% in March: CRA International, Inc. (NASDAQ:CRAI – Get Free Report) was the target of a large growth in short interest in March. As of March 15th, there was short interest totalling 87,000 shares, a growth of 56.5% from the February 28th total of 55,600 shares. Based on an average daily volume of 38,300 shares, the short-interest ratio […] - 2025-04-01 03:06:57
Ex-Dividend Reminder: KeyCorp, Analog Devices and CRA International: Looking at the universe of stocks we cover at Dividend Channel, on 3/4/25, KeyCorp (Symbol: KEY), Analog Devices Inc (Symbol: ADI), and CRA International Inc (Symbol: CRAI) will all trade ex-dividend for their respective upcoming dividends. KeyCorp will pay its quarterly dividen - 2025-02-28 13:03:01
CRA International (NASDAQ:CRAI) Stock Passes Above 200-Day Moving Average – What’s Next?: CRA International, Inc. (NASDAQ:CRAI – Get Free Report) shares crossed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of $180.21 and traded as high as $191.85. CRA International shares last traded at $190.66, with a volume of 26,425 shares changing hands. Wall […] - 2025-02-11 06:26:52
YieldBoost CRA International To 9.8% Using Options: Shareholders of CRA International Inc (Symbol: CRAI) looking to boost their income beyond the stock's 1.1% annualized dividend yield can sell the August covered call at the $200 strike and collect the premium based on the $8.60 bid, which annualizes to an additional 8.8% rate of - 2025-02-04 14:45:20

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc CRAI holdings

Date	Number of CRAI Shares Held	Base Market Value of CRAI Shares	Local Market Value of CRAI Shares	Change in CRAI Shares Held	Change in CRAI Base Value	Current Price per CRAI Share Held	Previous Price per CRAI Share Held
2025-09-26 (Friday)	730	USD 149,774	USD 149,774
2025-09-25 (Thursday)	730	USD 150,636	USD 150,636	0	USD -627	USD 206.351	USD 207.21
2025-09-24 (Wednesday)	730	USD 151,263	USD 151,263
2025-09-17 (Wednesday)	726	USD 149,963	USD 149,963	0	USD 1,184	USD 206.561	USD 204.93
2025-09-16 (Tuesday)	726	USD 148,779	USD 148,779
2025-09-12 (Friday)	722	USD 143,079	USD 143,079
2025-09-11 (Thursday)	722	USD 143,382	USD 143,382

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRAI by Blackrock for IE00B3VWM098

Show aggregate share trades of CRAI

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-08-21 SELL -2 191.340* 184.33 Profit of 369 on sale
2025-07-31 BUY 6 176.659* 184.35
2025-06-30 SELL -4 187.370* 184.16 Profit of 737 on sale
2025-06-25 SELL -2 184.899* 184.12 Profit of 368 on sale
2025-06-20 SELL -4 179.850* 184.14 Profit of 737 on sale
2025-05-23 BUY 2 185.460* 183.76
2025-05-19 SELL -2 193.220* 183.55 Profit of 367 on sale
2025-05-15 SELL -6 192.319* 183.37 Profit of 1,100 on sale
2025-05-12 SELL -2 187.640* 183.24 Profit of 366 on sale
2025-05-09 SELL -2 187.000* 183.20 Profit of 366 on sale
2025-04-30 SELL -2 162.199* 183.95 Profit of 368 on sale
2025-04-24 SELL -4 162.359* 184.81 Profit of 739 on sale
2025-04-17 SELL -2 162.740* 185.98 Profit of 372 on sale
2025-04-15 SELL -6 166.830* 186.41 Profit of 1,118 on sale
2025-04-14 SELL -6 168.510* 186.60 Profit of 1,120 on sale
2025-04-09 SELL -8 170.600* 187.21 Profit of 1,498 on sale
2025-04-07 SELL -14 161.730* 187.81 Profit of 2,629 on sale
2025-04-04 SELL -20 165.780* 188.07 Profit of 3,761 on sale
2025-03-31 BUY 2 173.200* 188.51
2025-03-19 SELL -4 179.100* 189.71 Profit of 759 on sale
2025-03-14 SELL -12 172.330* 190.33 Profit of 2,284 on sale
2025-03-13 SELL -4 177.680* 190.51 Profit of 762 on sale
2025-03-12 SELL -68 184.000* 190.60 Profit of 12,961 on sale
2025-03-07 SELL -4 186.060* 191.06 Profit of 764 on sale
2025-03-06 SELL -6 185.280* 191.15 Profit of 1,147 on sale
2025-03-03 SELL -2 190.450* 191.17 Profit of 382 on sale
2025-02-28 SELL -12 193.150* 191.14 Profit of 2,294 on sale
2025-02-26 SELL -2 194.590* 191.09 Profit of 382 on sale
2025-02-25 SELL -6 195.540* 191.02 Profit of 1,146 on sale
2025-02-18 BUY 10 189.190* 190.41
2025-02-13 BUY 2 192.270* 190.12
2025-02-12 BUY 2 189.000* 190.15
2025-02-11 BUY 6 189.530* 190.16
2025-02-06 BUY 18 190.500* 190.19
2025-01-27 BUY 2 182.960* 191.32
2024-12-30 BUY 10 185.420* 191.93
2024-12-06 BUY 8 185.360* 192.65
2024-12-05 BUY 2 187.290* 192.83
2024-12-04 BUY 10 193.150* 192.82
2024-11-29 BUY 10 195.030* 192.71
2024-11-27 BUY 8 194.140* 192.58
2024-11-26 BUY 2 199.300* 192.28
2024-11-21 BUY 10 189.380* 192.25
2024-11-20 BUY 6 192.620* 192.22
2024-11-18 BUY 24 186.620* 192.68
2024-11-12 BUY 16 201.099* 192.12
2024-11-08 BUY 10 203.710* 191.29
2024-11-07 BUY 30 199.620* 190.65
2024-11-06 BUY 4 202.529* 189.66
2024-10-31 BUY 2 182.139* 191.54
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-08-21	SELL	-2	191.340*	184.33 Profit of 369 on sale
2025-07-31	BUY	6	176.659*	184.35
2025-06-30	SELL	-4	187.370*	184.16 Profit of 737 on sale
2025-06-25	SELL	-2	184.899*	184.12 Profit of 368 on sale
2025-06-20	SELL	-4	179.850*	184.14 Profit of 737 on sale
2025-05-23	BUY	2	185.460*	183.76
2025-05-19	SELL	-2	193.220*	183.55 Profit of 367 on sale
2025-05-15	SELL	-6	192.319*	183.37 Profit of 1,100 on sale
2025-05-12	SELL	-2	187.640*	183.24 Profit of 366 on sale
2025-05-09	SELL	-2	187.000*	183.20 Profit of 366 on sale
2025-04-30	SELL	-2	162.199*	183.95 Profit of 368 on sale
2025-04-24	SELL	-4	162.359*	184.81 Profit of 739 on sale
2025-04-17	SELL	-2	162.740*	185.98 Profit of 372 on sale
2025-04-15	SELL	-6	166.830*	186.41 Profit of 1,118 on sale
2025-04-14	SELL	-6	168.510*	186.60 Profit of 1,120 on sale
2025-04-09	SELL	-8	170.600*	187.21 Profit of 1,498 on sale
2025-04-07	SELL	-14	161.730*	187.81 Profit of 2,629 on sale
2025-04-04	SELL	-20	165.780*	188.07 Profit of 3,761 on sale
2025-03-31	BUY	2	173.200*	188.51
2025-03-19	SELL	-4	179.100*	189.71 Profit of 759 on sale
2025-03-14	SELL	-12	172.330*	190.33 Profit of 2,284 on sale
2025-03-13	SELL	-4	177.680*	190.51 Profit of 762 on sale
2025-03-12	SELL	-68	184.000*	190.60 Profit of 12,961 on sale
2025-03-07	SELL	-4	186.060*	191.06 Profit of 764 on sale
2025-03-06	SELL	-6	185.280*	191.15 Profit of 1,147 on sale
2025-03-03	SELL	-2	190.450*	191.17 Profit of 382 on sale
2025-02-28	SELL	-12	193.150*	191.14 Profit of 2,294 on sale
2025-02-26	SELL	-2	194.590*	191.09 Profit of 382 on sale
2025-02-25	SELL	-6	195.540*	191.02 Profit of 1,146 on sale
2025-02-18	BUY	10	189.190*	190.41
2025-02-13	BUY	2	192.270*	190.12
2025-02-12	BUY	2	189.000*	190.15
2025-02-11	BUY	6	189.530*	190.16
2025-02-06	BUY	18	190.500*	190.19
2025-01-27	BUY	2	182.960*	191.32
2024-12-30	BUY	10	185.420*	191.93
2024-12-06	BUY	8	185.360*	192.65
2024-12-05	BUY	2	187.290*	192.83
2024-12-04	BUY	10	193.150*	192.82
2024-11-29	BUY	10	195.030*	192.71
2024-11-27	BUY	8	194.140*	192.58
2024-11-26	BUY	2	199.300*	192.28
2024-11-21	BUY	10	189.380*	192.25
2024-11-20	BUY	6	192.620*	192.22
2024-11-18	BUY	24	186.620*	192.68
2024-11-12	BUY	16	201.099*	192.12
2024-11-08	BUY	10	203.710*	191.29
2024-11-07	BUY	30	199.620*	190.65
2024-11-06	BUY	4	202.529*	189.66
2024-10-31	BUY	2	182.139*	191.54

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRAI

Date	Shorted Volume	Total Shares Traded	% Shorted
2025-09-19	13,286	16,105	82.5%
2025-09-18	16,454	21,622	76.1%
2025-09-17	12,935	16,561	78.1%
2025-09-16	9,283	13,394	69.3%
2025-09-15	13,186	16,810	78.4%
2025-09-12	8,179	10,786	75.8%
2025-09-11	9,736	14,053	69.3%
2025-09-10	10,067	14,956	67.3%
2025-09-09	15,976	23,863	66.9%
2025-09-08	8,826	19,923	44.3%
2025-09-05	10,570	23,026	45.9%
2025-09-04	7,358	21,935	33.5%
2025-09-03	10,567	18,564	56.9%
2025-09-02	6,183	10,737	57.6%
2025-08-29	16,329	25,637	63.7%
2025-08-28	13,542	26,850	50.4%
2025-08-27	9,165	14,485	63.3%
2025-08-26	8,953	13,424	66.7%
2025-08-25	11,376	16,300	69.8%
2025-08-22	12,704	17,134	74.1%
2025-08-21	11,405	18,560	61.4%
2025-08-20	8,702	15,720	55.4%
2025-08-19	8,682	11,751	73.9%
2025-08-18	8,819	13,366	66.0%
2025-08-15	6,255	8,977	69.7%
2025-08-14	7,486	21,598	34.7%
2025-08-13	13,466	18,770	71.7%
2025-08-12	10,333	17,077	60.5%
2025-08-11	10,283	19,385	53.0%
2025-08-08	7,723	17,453	44.3%
2025-08-07	15,906	25,346	62.8%
2025-08-06	12,551	16,118	77.9%
2025-08-05	26,248	32,659	80.4%
2025-08-04	23,814	28,683	83.0%
2025-08-01	24,200	35,989	67.2%
2025-07-31	44,855	79,531	56.4%
2025-07-30	10,055	14,621	68.8%
2025-07-29	9,952	15,379	64.7%
2025-07-28	16,109	21,831	73.8%
2025-07-25	12,446	19,656	63.3%
2025-07-24	14,491	20,265	71.5%
2025-07-23	7,342	12,164	60.4%
2025-07-22	12,937	23,562	54.9%
2025-07-21	8,768	16,089	54.5%
2025-07-18	13,771	22,719	60.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE