Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for CRAI

Stock NameCRA International Inc
TickerCRAI(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS12618T1051

Show aggregate CRAI holdings

News associated with CRAI

Financial Review: Charles River Associates (NASDAQ:CRAI) & FTI Consulting (NYSE:FCN)
Charles River Associates (NASDAQ:CRAI – Get Free Report) and FTI Consulting (NYSE:FCN – Get Free Report) are both business services companies, but which is the better business? We will contrast the two companies based on the strength of their dividends, analyst recommendations, earnings, institutional ownership, profitability, valuation and risk. Risk & Volatility Charles River Associates […] - 2025-09-19 02:10:47
Ex-Dividend Reminder: Skyworks Solutions, CRA International and Carpenter Technology
Looking at the universe of stocks we cover at Dividend Channel, on 8/26/25, Skyworks Solutions Inc (Symbol: SWKS), CRA International Inc (Symbol: CRAI), and Carpenter Technology Corp. (Symbol: CRS) will all trade ex-dividend for their respective upcoming dividends. Skyworks Solu - 2025-08-22 11:08:22
Charles River Associates (NASDAQ:CRAI) Lowered to Hold Rating by Wall Street Zen
Charles River Associates (NASDAQ:CRAI – Get Free Report) was downgraded by equities research analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued to investors on Saturday. Separately, Barrington Research boosted their price target on shares of Charles River Associates from $224.00 to $228.00 and gave the […] - 2025-08-04 02:13:06
Charles River Associates (NASDAQ:CRAI) Rating Increased to Buy at Wall Street Zen
Wall Street Zen upgraded shares of Charles River Associates (NASDAQ:CRAI – Free Report) from a hold rating to a buy rating in a research report sent to investors on Monday. Separately, Barrington Research increased their price target on Charles River Associates from $224.00 to $228.00 and gave the stock an “outperform” rating in a research […] - 2025-07-22 03:16:53
Look Under The Hood: FYX Has 22% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-17 08:19:19
CRAI Crosses Below Key Moving Average Level
In trading on Wednesday, shares of CRA International Inc (Symbol: CRAI) crossed below their 200 day moving average of $182.03, changing hands as low as $176.31 per share. CRA International Inc shares are currently trading down about 5.3% on the day. The chart below shows the o - 2025-06-11 12:46:52
California State Teachers Retirement System Sells 197 Shares of CRA International, Inc. (NASDAQ:CRAI)
California State Teachers Retirement System lowered its holdings in CRA International, Inc. (NASDAQ:CRAI – Free Report) by 3.0% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 6,323 shares of the business services provider’s stock after selling 197 shares during the quarter. California […] - 2025-06-10 04:36:48
CRA International (NASDAQ:CRAI) Shares Cross Above 200-Day Moving Average – What’s Next?
Shares of CRA International, Inc. (NASDAQ:CRAI – Get Free Report) passed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $183.22 and traded as high as $191.24. CRA International shares last traded at $190.53, with a volume of 102,864 shares traded. Analyst Upgrades and Downgrades Separately, […] - 2025-06-03 05:06:53
BNP Paribas Financial Markets Trims Stock Holdings in CRA International, Inc. (NASDAQ:CRAI)
BNP Paribas Financial Markets reduced its position in CRA International, Inc. (NASDAQ:CRAI – Free Report) by 17.7% in the 4th quarter, Holdings Channel.com reports. The fund owned 4,399 shares of the business services provider’s stock after selling 949 shares during the quarter. BNP Paribas Financial Markets’ holdings in CRA International were worth $823,000 as of […] - 2025-05-22 04:38:55
CRA International Inc. Q1 Profit Increases, Beats Estimates
(RTTNews) - CRA International Inc. (CRAI) revealed earnings for its first quarter that increased from the same period last year and beat the Street estimates. - 2025-05-01 10:44:22
Geode Capital Management LLC Purchases 176 Shares of CRA International, Inc. (NASDAQ:CRAI)
Geode Capital Management LLC grew its position in shares of CRA International, Inc. (NASDAQ:CRAI – Free Report) by 0.1% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 161,384 shares of the business services provider’s stock after acquiring an additional 176 […] - 2025-04-17 04:53:08
CRA International, Inc. (NASDAQ:CRAI) Short Interest Up 56.5% in March
CRA International, Inc. (NASDAQ:CRAI – Get Free Report) was the target of a large growth in short interest in March. As of March 15th, there was short interest totalling 87,000 shares, a growth of 56.5% from the February 28th total of 55,600 shares. Based on an average daily volume of 38,300 shares, the short-interest ratio […] - 2025-04-01 03:06:57
Ex-Dividend Reminder: KeyCorp, Analog Devices and CRA International
Looking at the universe of stocks we cover at Dividend Channel, on 3/4/25, KeyCorp (Symbol: KEY), Analog Devices Inc (Symbol: ADI), and CRA International Inc (Symbol: CRAI) will all trade ex-dividend for their respective upcoming dividends. KeyCorp will pay its quarterly dividen - 2025-02-28 13:03:01
CRA International (NASDAQ:CRAI) Stock Passes Above 200-Day Moving Average – What’s Next?
CRA International, Inc. (NASDAQ:CRAI – Get Free Report) shares crossed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of $180.21 and traded as high as $191.85. CRA International shares last traded at $190.66, with a volume of 26,425 shares changing hands. Wall […] - 2025-02-11 06:26:52
YieldBoost CRA International To 9.8% Using Options
Shareholders of CRA International Inc (Symbol: CRAI) looking to boost their income beyond the stock's 1.1% annualized dividend yield can sell the August covered call at the $200 strike and collect the premium based on the $8.60 bid, which annualizes to an additional 8.8% rate of - 2025-02-04 14:45:20

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc CRAI holdings

DateNumber of CRAI Shares HeldBase Market Value of CRAI SharesLocal Market Value of CRAI SharesChange in CRAI Shares HeldChange in CRAI Base ValueCurrent Price per CRAI Share HeldPrevious Price per CRAI Share Held
2025-11-12 (Wednesday)722CRAI holding decreased by -2USD 129,707CRAI holding decreased by -2799USD 129,707-2USD -2,799 USD 179.65 USD 183.019
2025-11-11 (Tuesday)724USD 132,506CRAI holding decreased by -1079USD 132,5060USD -1,079 USD 183.019 USD 184.51
2025-11-10 (Monday)724USD 133,585CRAI holding increased by 3012USD 133,5850USD 3,012 USD 184.51 USD 180.349
2025-11-07 (Friday)724USD 130,573CRAI holding decreased by -2013USD 130,5730USD -2,013 USD 180.349 USD 183.13
2025-11-06 (Thursday)724CRAI holding decreased by -2USD 132,586CRAI holding decreased by -5310USD 132,586-2USD -5,310 USD 183.13 USD 189.939
2025-11-05 (Wednesday)726CRAI holding decreased by -20USD 137,896CRAI holding decreased by -2568USD 137,896-20USD -2,568 USD 189.939 USD 188.29
2025-11-04 (Tuesday)746CRAI holding decreased by -4USD 140,464CRAI holding decreased by -3101USD 140,464-4USD -3,101 USD 188.29 USD 191.42
2025-11-03 (Monday)750CRAI holding decreased by -4USD 143,565CRAI holding decreased by -64USD 143,565-4USD -64 USD 191.42 USD 190.489
2025-10-31 (Friday)754USD 143,629CRAI holding increased by 4365USD 143,6290USD 4,365 USD 190.489 USD 184.7
2025-10-30 (Thursday)754USD 139,264CRAI holding increased by 4901USD 139,2640USD 4,901 USD 184.7 USD 178.2
2025-10-29 (Wednesday)754USD 134,363CRAI holding decreased by -3498USD 134,3630USD -3,498 USD 178.2 USD 182.84
2025-10-28 (Tuesday)754CRAI holding increased by 6USD 137,861CRAI holding decreased by -646USD 137,8616USD -646 USD 182.84 USD 185.17
2025-10-27 (Monday)748USD 138,507CRAI holding decreased by -2311USD 138,5070USD -2,311 USD 185.17 USD 188.259
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRAI by Blackrock for IE00B3VWM098

Show aggregate share trades of CRAI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-2187.085179.650 180.393USD -361 185.19 Profit of 10 on sale
2025-11-06SELL-2188.262182.625 183.189USD -366 185.24 Profit of 4 on sale
2025-11-05SELL-20194.390187.890 188.540USD -3,771 185.21 Loss of -67 on sale
2025-11-04SELL-4192.110188.290 188.672USD -755 185.20 Loss of -14 on sale
2025-11-03SELL-4196.260188.235 189.038USD -756 185.16 Loss of -15 on sale
2025-10-28BUY6182.840186.370 186.017USD 1,116 185.19
2025-10-24SELL-2188.260190.940 190.672USD -381 185.17 Loss of -11 on sale
2025-10-15BUY12178.680180.800 180.588USD 2,167 185.24
2025-10-02BUY2197.060203.070 202.469USD 405 185.11
2025-09-30BUY4208.530208.690 208.674USD 835 184.87
2025-08-21SELL-2191.340194.750 194.409USD -389 184.33 Loss of -20 on sale
2025-07-31BUY6176.660183.610 182.915USD 1,097 184.35
2025-06-30SELL-4187.370188.010 187.946USD -752 184.16 Loss of -15 on sale
2025-06-25SELL-2184.900189.430 188.977USD -378 184.12 Loss of -10 on sale
2025-06-20SELL-4179.850183.860 183.459USD -734 184.14 Profit of 3 on sale
2025-05-23BUY2185.460186.640 186.522USD 373 183.76
2025-05-19SELL-2193.220194.080 193.994USD -388 183.55 Loss of -21 on sale
2025-05-15SELL-6192.320193.220 193.130USD -1,159 183.37 Loss of -59 on sale
2025-05-12SELL-2187.640192.030 191.591USD -383 183.24 Loss of -17 on sale
2025-05-09SELL-2187.000187.260 187.234USD -374 183.20 Loss of -8 on sale
2025-04-30SELL-2162.200163.150 163.055USD -326 183.95 Profit of 42 on sale
2025-04-24SELL-4162.360167.240 166.752USD -667 184.81 Profit of 72 on sale
2025-04-17SELL-2162.740166.730 166.331USD -333 185.98 Profit of 39 on sale
2025-04-15SELL-6166.830169.840 169.539USD -1,017 186.41 Profit of 101 on sale
2025-04-14SELL-6168.510169.610 169.500USD -1,017 186.60 Profit of 103 on sale
2025-04-09SELL-8170.600174.090 173.741USD -1,390 187.21 Profit of 108 on sale
2025-04-07SELL-14161.730170.830 169.920USD -2,379 187.81 Profit of 251 on sale
2025-04-04SELL-20165.780169.900 169.488USD -3,390 188.07 Profit of 372 on sale
2025-03-31BUY2173.200174.940 174.766USD 350 188.51
2025-03-19SELL-4179.100179.520 179.478USD -718 189.71 Profit of 41 on sale
2025-03-14SELL-12172.330177.720 177.181USD -2,126 190.33 Profit of 158 on sale
2025-03-13SELL-4177.680190.120 188.876USD -756 190.51 Profit of 7 on sale
2025-03-12SELL-68184.000184.980 184.882USD -12,572 190.60 Profit of 389 on sale
2025-03-07SELL-4186.060186.790 186.717USD -747 191.06 Profit of 17 on sale
2025-03-06SELL-6185.280187.420 187.206USD -1,123 191.15 Profit of 24 on sale
2025-03-03SELL-2190.450193.570 193.258USD -387 191.17 Loss of -4 on sale
2025-02-28SELL-12193.150193.260 193.249USD -2,319 191.14 Loss of -25 on sale
2025-02-26SELL-2194.590198.090 197.740USD -395 191.09 Loss of -13 on sale
2025-02-25SELL-6195.540201.440 200.850USD -1,205 191.02 Loss of -59 on sale
2025-02-18BUY10189.190198.180 197.281USD 1,973 190.41
2025-02-13BUY2192.270195.990 195.618USD 391 190.12
2025-02-12BUY2189.000191.040 190.836USD 382 190.15
2025-02-11BUY6189.530191.570 191.366USD 1,148 190.16
2025-02-06BUY18190.500191.530 191.427USD 3,446 190.19
2025-01-27BUY2182.960187.970 187.469USD 375 191.32
2024-12-30BUY10185.420189.160 188.786USD 1,888 191.93
2024-12-06BUY8185.360189.420 189.014USD 1,512 192.65
2024-12-05BUY2187.290191.770 191.322USD 383 192.83
2024-12-04BUY10193.150195.070 194.878USD 1,949 192.82
2024-11-29BUY10195.030196.710 196.542USD 1,965 192.71
2024-11-27BUY8194.140201.170 200.467USD 1,604 192.58
2024-11-26BUY2199.300199.660 199.624USD 399 192.28
2024-11-21BUY10189.380194.680 194.150USD 1,941 192.25
2024-11-20BUY6192.620192.620 192.620USD 1,156 192.22
2024-11-18BUY24186.620187.500 187.412USD 4,498 192.68
2024-11-12BUY16201.100204.800 204.430USD 3,271 192.12
2024-11-08BUY10203.710204.140 204.097USD 2,041 191.29
2024-11-07BUY30199.620202.870 202.545USD 6,076 190.65
2024-11-06BUY4202.530208.380 207.795USD 831 189.66
2024-10-31BUY2182.140195.990 194.605USD 389 191.54
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRAI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1913,286016,10582.5%
2025-09-1816,454021,62276.1%
2025-09-1712,935016,56178.1%
2025-09-169,283013,39469.3%
2025-09-1513,186016,81078.4%
2025-09-128,179010,78675.8%
2025-09-119,736014,05369.3%
2025-09-1010,067014,95667.3%
2025-09-0915,976023,86366.9%
2025-09-088,826019,92344.3%
2025-09-0510,570023,02645.9%
2025-09-047,358021,93533.5%
2025-09-0310,567018,56456.9%
2025-09-026,183010,73757.6%
2025-08-2916,329025,63763.7%
2025-08-2813,542026,85050.4%
2025-08-279,165014,48563.3%
2025-08-268,953013,42466.7%
2025-08-2511,376016,30069.8%
2025-08-2212,704017,13474.1%
2025-08-2111,405018,56061.4%
2025-08-208,702015,72055.4%
2025-08-198,682011,75173.9%
2025-08-188,819013,36666.0%
2025-08-156,25508,97769.7%
2025-08-147,486021,59834.7%
2025-08-1313,466018,77071.7%
2025-08-1210,333017,07760.5%
2025-08-1110,283019,38553.0%
2025-08-087,723017,45344.3%
2025-08-0715,906025,34662.8%
2025-08-0612,551016,11877.9%
2025-08-0526,248032,65980.4%
2025-08-0423,814028,68383.0%
2025-08-0124,200035,98967.2%
2025-07-3144,855079,53156.4%
2025-07-3010,055014,62168.8%
2025-07-299,952015,37964.7%
2025-07-2816,109021,83173.8%
2025-07-2512,446019,65663.3%
2025-07-2414,491020,26571.5%
2025-07-237,342012,16460.4%
2025-07-2212,937023,56254.9%
2025-07-218,768016,08954.5%
2025-07-1813,771022,71960.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.