Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for CRDO

Stock NameCredo Technology Group Holding Ltd
TickerCRDO(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINKYG254571055

Show aggregate CRDO holdings

News associated with CRDO

CRDO's Growth Engine Fueled By Top-Line Gains & Operational Discipline
Credo expands margins and accelerates product wins as disciplined growth is expected to push net margin toward 40% in fiscal 2026. - 2025-06-27 13:14:00
2 Must-Buy Tech Stocks for July: ROK, CRDO
It's time for investors to buy strong technology stocks set to benefit from the artificial intelligence boom and other key trends heading into July. - 2025-06-26 12:00:00
Can CRDO Beat Bigger Rivals in the Race to Power AI-Driven Networks?
CRDO accelerates on AI data center tailwinds, with FY25 revenues up 126% and FY26 set to top $800 million. - 2025-06-25 14:36:00
Beat the Market the Zacks Way: Credo, Palantir, Oracle in Focus
Our time-tested methodologies were at work to help investors navigate the market well last week. Here are some of our key performance data from the past three months. - 2025-06-23 13:09:00
James Laufman Sells 5,000 Shares of Credo Technology Group Holding Ltd. (NASDAQ:CRDO) Stock
Credo Technology Group Holding Ltd. (NASDAQ:CRDO – Get Free Report) insider James Laufman sold 5,000 shares of the firm’s stock in a transaction on Friday, June 20th. The shares were sold at an average price of $85.07, for a total transaction of $425,350.00. Following the completion of the transaction, the insider now directly owns 249,346 […] - 2025-06-23 08:56:59
Lip Bu Tan Sells 171,473 Shares of Credo Technology Group Holding Ltd. (NASDAQ:CRDO) Stock
Credo Technology Group Holding Ltd. (NASDAQ:CRDO – Get Free Report) Director Lip Bu Tan sold 171,473 shares of the business’s stock in a transaction dated Monday, June 16th. The stock was sold at an average price of $77.90, for a total value of $13,357,746.70. Following the transaction, the director now directly owns 613,725 shares of […] - 2025-06-20 08:14:52
Insider Selling: Credo Technology Group Holding Ltd. (NASDAQ:CRDO) Director Sells 100,000 Shares of Stock
Credo Technology Group Holding Ltd. (NASDAQ:CRDO – Get Free Report) Director Lip Bu Tan sold 100,000 shares of Credo Technology Group stock in a transaction dated Thursday, June 12th. The stock was sold at an average price of $75.33, for a total value of $7,533,000.00. Following the completion of the transaction, the director now owns […] - 2025-06-19 08:08:59
Credo Technology Group (NASDAQ:CRDO) Hits New 12-Month High After Analyst Upgrade
Credo Technology Group Holding Ltd. (NASDAQ:CRDO – Get Free Report) hit a new 52-week high during mid-day trading on Thursday after TD Cowen raised their price target on the stock from $85.00 to $95.00. TD Cowen currently has a buy rating on the stock. Credo Technology Group traded as high as $86.84 and last traded […] - 2025-06-19 06:02:56
Credo Technology Group (NASDAQ:CRDO) Trading 8.3% Higher After Analyst Upgrade
Credo Technology Group Holding Ltd. (NASDAQ:CRDO – Get Free Report)’s share price shot up 8.3% on Wednesday after TD Cowen raised their price target on the stock from $85.00 to $95.00. TD Cowen currently has a buy rating on the stock. Credo Technology Group traded as high as $85.30 and last traded at $86.31. 2,179,437 […] - 2025-06-19 05:13:08
Bull of the Day: Credo Technology Group (CRDO)
Credo Technology Group is strategically positioned to capitalize on the explosive growth in data centers, AI, and cloud computing. With its crucial high-speed connectivity solutions, cash-rich clients, and tendency to beat EPS expectations, CRDO presents a compelling opportunity. - 2025-06-18 08:00:00
Credo Expects Revenues to Top $800M in FY26: Is the Growth Sustainable?
CRDO guides FY26 revenues to exceed $800 million, fueled by AEC, retimer and optical business growth amid soaring AI data-center demand. - 2025-06-13 15:01:00
Analysts Expect 14% Gains Ahead For BKMC
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-11 10:59:58
Credo Technology Group (NASDAQ:CRDO) Trading Down 4.8% on Insider Selling
Credo Technology Group Holding Ltd (NASDAQ:CRDO – Get Free Report)’s stock price fell 4.8% during mid-day trading on Tuesday following insider selling activity. The stock traded as low as $68.18 and last traded at $67.65. 1,793,617 shares changed hands during trading, a decline of 53% from the average session volume of 3,851,520 shares. The stock […] - 2025-06-11 05:08:44
Insider Selling: Credo Technology Group Holding Ltd (NASDAQ:CRDO) CTO Sells 55,000 Shares of Stock
Credo Technology Group Holding Ltd (NASDAQ:CRDO – Get Free Report) CTO Chi Fung Cheng sold 55,000 shares of the company’s stock in a transaction dated Monday, June 9th. The stock was sold at an average price of $72.53, for a total transaction of $3,989,150.00. Following the completion of the transaction, the chief technology officer now […] - 2025-06-10 08:28:54
Credo Technology Group Holding Ltd (NASDAQ:CRDO) CTO Chi Fung Cheng Sells 59,641 Shares
Credo Technology Group Holding Ltd (NASDAQ:CRDO – Get Free Report) CTO Chi Fung Cheng sold 59,641 shares of the company’s stock in a transaction dated Thursday, June 5th. The shares were sold at an average price of $74.96, for a total value of $4,470,689.36. Following the completion of the sale, the chief technology officer now […] - 2025-06-10 08:28:53
Credo Technology Group Holding Ltd (NASDAQ:CRDO) Director Sells $5,640,000.00 in Stock
Credo Technology Group Holding Ltd (NASDAQ:CRDO – Get Free Report) Director Lip Bu Tan sold 75,000 shares of Credo Technology Group stock in a transaction on Thursday, June 5th. The stock was sold at an average price of $75.20, for a total transaction of $5,640,000.00. Following the completion of the transaction, the director now directly […] - 2025-06-10 08:28:51
Why Credo Technology Rocketed Higher This Week
Shares of data center connectivity company Credo Technology (NASDAQ: CRDO) rocketed 19.8% this week through Thursday trading, according to data from S&P Global Market Intelligence. - 2025-06-06 14:05:00
Credo Technology Skyrockets 50% in a Month: Time to Buy the Stock?
CRDO stock soars 50% in a month on AI-driven growth and upbeat guidance, yet still trades 16% below its 52-week high. - 2025-06-06 14:00:00
Credo Technology Group (NASDAQ:CRDO) Sees Strong Trading Volume After Better-Than-Expected Earnings
Credo Technology Group Holding Ltd (NASDAQ:CRDO – Get Free Report) saw an uptick in trading volume on Tuesday following a stronger than expected earnings report. 8,499,081 shares were traded during trading, an increase of 128% from the previous session’s volume of 3,726,637 shares.The stock last traded at $78.39 and had previously closed at $62.65. The […] - 2025-06-05 05:24:51
Did Broadcom Just Send a Warning to Nvidia Stock Investors?
In today's video, I discuss recent updates affecting Broadcom (NASDAQ: AVGO) and other semiconductor companies. To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-06-04 13:46:34
CRDO Crosses Above Average Analyst Target
In recent trading, shares of Credo Technology Group Holding Ltd (Symbol: CRDO) have crossed above the average analyst 12-month target price of $67.11, changing hands for $71.92/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react - 2025-06-04 10:55:16
Credo Technology Group Holding Ltd. (CRDO) Q4 Earnings and Revenues Beat Estimates
Credo Technology Group (CRDO) delivered earnings and revenue surprises of 29.63% and 6.27%, respectively, for the quarter ended April 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-06-02 21:20:02
Is CRDO Stock Worth a Spot in Your Portfolio Ahead of Q4 Earnings?
CRDO surges 24% in 3 months, but high valuation and customer risks may cap near-term upside ahead of Q4 earnings on June 2. - 2025-05-29 13:03:00
CRDO Introduces PILOT for Predictive Link Optimization and Telemetry
Credo's new PILOT enhances link reliability, detects early degradation and ensures seamless uptime for high-speed data infrastructure. - 2025-05-22 12:06:00
CRDO vs. AVGO: Which AI-focused Semiconductor Stock is the Better Buy?
Both Credo and Broadcom are well-positioned to gain from the rapidly growing AI-driven data center market. Let's find out which semiconductor stock is a better bet. - 2025-05-21 12:44:00
CRDO Tanks 33% in 3 Months: Should You Hold the Stock or Make an Exit?
CRDO is gaining from an innovative portfolio and expanding AI-driven market opportunities, but does the recent stock dip spell trouble, or is it an opportunity? - 2025-05-09 13:47:00
Credo Technology Group Holding Ltd (NASDAQ:CRDO) CTO Chi Fung Cheng Sells 55,000 Shares
Credo Technology Group Holding Ltd (NASDAQ:CRDO – Get Free Report) CTO Chi Fung Cheng sold 55,000 shares of the firm’s stock in a transaction on Friday, May 2nd. The stock was sold at an average price of $48.02, for a total transaction of $2,641,100.00. Following the sale, the chief technology officer now owns 7,663,602 shares […] - 2025-05-09 08:18:49
Bull of the Day: Credo Technology (CRDO)
AI networking super-genius is on sale over concern on one big customer, while estimates still soar - 2025-05-06 09:20:00
Mariner LLC Buys New Position in Credo Technology Group Holding Ltd (NASDAQ:CRDO)
Mariner LLC acquired a new stake in Credo Technology Group Holding Ltd (NASDAQ:CRDO – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 4,667 shares of the company’s stock, valued at approximately $314,000. A number of other […] - 2025-05-05 07:56:56
NewEdge Advisors LLC Makes New Investment in Credo Technology Group Holding Ltd (NASDAQ:CRDO)
NewEdge Advisors LLC acquired a new stake in Credo Technology Group Holding Ltd (NASDAQ:CRDO – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor acquired 3,094 shares of the company’s stock, valued at approximately $208,000. Other hedge funds and other institutional […] - 2025-05-02 09:03:10

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc CRDO holdings

DateNumber of CRDO Shares HeldBase Market Value of CRDO SharesLocal Market Value of CRDO SharesChange in CRDO Shares HeldChange in CRDO Base ValueCurrent Price per CRDO Share HeldPrevious Price per CRDO Share Held
2025-06-26 (Thursday)62,370USD 5,928,269USD 5,928,269
2025-06-25 (Wednesday)62,370CRDO holding decreased by -218USD 5,750,514CRDO holding decreased by -2575USD 5,750,514-218USD -2,575 USD 92.2 USD 91.92
2025-06-24 (Tuesday)62,588USD 5,753,089CRDO holding increased by 460022USD 5,753,0890USD 460,022 USD 91.92 USD 84.57
2025-06-23 (Monday)62,588USD 5,293,067CRDO holding decreased by -58833USD 5,293,0670USD -58,833 USD 84.57 USD 85.51
2025-06-20 (Friday)62,588CRDO holding decreased by -436USD 5,351,900CRDO holding decreased by -42324USD 5,351,900-436USD -42,324 USD 85.51 USD 85.59
2025-06-19 (Thursday)63,024USD 5,394,224USD 5,394,2240USD 0 USD 85.59 USD 85.59
2025-06-18 (Wednesday)63,024USD 5,394,224CRDO holding increased by 370581USD 5,394,2240USD 370,581 USD 85.59 USD 79.71
2025-06-17 (Tuesday)63,024USD 5,023,643CRDO holding increased by 34033USD 5,023,6430USD 34,033 USD 79.71 USD 79.17
2025-06-16 (Monday)63,024USD 4,989,610CRDO holding increased by 357976USD 4,989,6100USD 357,976 USD 79.17 USD 73.49
2025-06-13 (Friday)63,024USD 4,631,634CRDO holding decreased by -53570USD 4,631,6340USD -53,570 USD 73.49 USD 74.34
2025-06-12 (Thursday)63,024USD 4,685,204CRDO holding increased by 170165USD 4,685,2040USD 170,165 USD 74.34 USD 71.64
2025-06-11 (Wednesday)63,024USD 4,515,039CRDO holding increased by 196004USD 4,515,0390USD 196,004 USD 71.64 USD 68.53
2025-06-10 (Tuesday)63,024USD 4,319,035CRDO holding decreased by -161341USD 4,319,0350USD -161,341 USD 68.53 USD 71.09
2025-06-09 (Monday)63,024USD 4,480,376CRDO holding decreased by -117855USD 4,480,3760USD -117,855 USD 71.09 USD 72.96
2025-06-06 (Friday)63,024USD 4,598,231CRDO holding decreased by -2521USD 4,598,2310USD -2,521 USD 72.96 USD 73
2025-06-05 (Thursday)63,024USD 4,600,752CRDO holding decreased by -218063USD 4,600,7520USD -218,063 USD 73 USD 76.46
2025-06-04 (Wednesday)63,024USD 4,818,815CRDO holding increased by 286129USD 4,818,8150USD 286,129 USD 76.46 USD 71.92
2025-06-03 (Tuesday)63,024USD 4,532,686CRDO holding increased by 584232USD 4,532,6860USD 584,232 USD 71.92 USD 62.65
2025-06-02 (Monday)63,024USD 3,948,454CRDO holding increased by 106511USD 3,948,4540USD 106,511 USD 62.65 USD 60.96
2025-05-30 (Friday)63,024CRDO holding increased by 1425USD 3,841,943CRDO holding decreased by -89921USD 3,841,9431,425USD -89,921 USD 60.96 USD 63.83
2025-05-29 (Thursday)61,599USD 3,931,864CRDO holding increased by 68991USD 3,931,8640USD 68,991 USD 63.83 USD 62.71
2025-05-28 (Wednesday)61,599USD 3,862,873CRDO holding decreased by -57903USD 3,862,8730USD -57,903 USD 62.71 USD 63.65
2025-05-27 (Tuesday)61,599USD 3,920,776CRDO holding increased by 115190USD 3,920,7760USD 115,190 USD 63.65 USD 61.78
2025-05-26 (Monday)61,599USD 3,805,586USD 3,805,5860USD 0 USD 61.78 USD 61.78
2025-05-23 (Friday)61,599CRDO holding increased by 213USD 3,805,586CRDO holding increased by 74545USD 3,805,586213USD 74,545 USD 61.78 USD 60.78
2025-05-22 (Thursday)61,386USD 3,731,041CRDO holding increased by 20257USD 3,731,0410USD 20,257 USD 60.78 USD 60.45
2025-05-21 (Wednesday)61,386USD 3,710,784CRDO holding decreased by -101900USD 3,710,7840USD -101,900 USD 60.45 USD 62.11
2025-05-20 (Tuesday)61,386USD 3,812,684CRDO holding increased by 9207USD 3,812,6840USD 9,207 USD 62.11 USD 61.96
2025-05-19 (Monday)61,386CRDO holding decreased by -213USD 3,803,477CRDO holding increased by 99529USD 3,803,477-213USD 99,529 USD 61.96 USD 60.13
2025-05-16 (Friday)61,599USD 3,703,948CRDO holding increased by 33880USD 3,703,9480USD 33,880 USD 60.13 USD 59.58
2025-05-15 (Thursday)61,599CRDO holding decreased by -639USD 3,670,068CRDO holding decreased by -51142USD 3,670,068-639USD -51,142 USD 59.58 USD 59.79
2025-05-14 (Wednesday)62,238USD 3,721,210CRDO holding increased by 44811USD 3,721,2100USD 44,811 USD 59.79 USD 59.07
2025-05-13 (Tuesday)62,238USD 3,676,399CRDO holding increased by 238994USD 3,676,3990USD 238,994 USD 59.07 USD 55.23
2025-05-12 (Monday)62,238CRDO holding decreased by -213USD 3,437,405CRDO holding increased by 264894USD 3,437,405-213USD 264,894 USD 55.23 USD 50.8
2025-05-09 (Friday)62,451CRDO holding decreased by -213USD 3,172,511CRDO holding decreased by -47792USD 3,172,511-213USD -47,792 USD 50.8 USD 51.39
2025-05-08 (Thursday)62,664USD 3,220,303CRDO holding increased by 185485USD 3,220,3030USD 185,485 USD 51.39 USD 48.43
2025-05-07 (Wednesday)62,664USD 3,034,818CRDO holding increased by 47625USD 3,034,8180USD 47,625 USD 48.43 USD 47.67
2025-05-06 (Tuesday)62,664USD 2,987,193CRDO holding decreased by -63917USD 2,987,1930USD -63,917 USD 47.67 USD 48.69
2025-05-05 (Monday)62,664USD 3,051,110CRDO holding increased by 26945USD 3,051,1100USD 26,945 USD 48.69 USD 48.26
2025-05-02 (Friday)62,664USD 3,024,165CRDO holding increased by 170446USD 3,024,1650USD 170,446 USD 48.26 USD 45.54
2025-05-01 (Thursday)62,664USD 2,853,719CRDO holding increased by 156034USD 2,853,7190USD 156,034 USD 45.54 USD 43.05
2025-04-30 (Wednesday)62,664CRDO holding decreased by -213USD 2,697,685CRDO holding decreased by -19230USD 2,697,685-213USD -19,230 USD 43.05 USD 43.21
2025-04-29 (Tuesday)62,877USD 2,716,915CRDO holding increased by 10689USD 2,716,9150USD 10,689 USD 43.21 USD 43.04
2025-04-28 (Monday)62,877USD 2,706,226CRDO holding decreased by -40241USD 2,706,2260USD -40,241 USD 43.04 USD 43.68
2025-04-25 (Friday)62,877USD 2,746,467CRDO holding increased by 81111USD 2,746,4670USD 81,111 USD 43.68 USD 42.39
2025-04-24 (Thursday)62,877CRDO holding decreased by -426USD 2,665,356CRDO holding increased by 102218USD 2,665,356-426USD 102,218 USD 42.39 USD 40.49
2025-04-23 (Wednesday)63,303USD 2,563,138CRDO holding increased by 219661USD 2,563,1380USD 219,661 USD 40.49 USD 37.02
2025-04-22 (Tuesday)63,303USD 2,343,477CRDO holding increased by 136734USD 2,343,4770USD 136,734 USD 37.02 USD 34.86
2025-04-21 (Monday)63,303USD 2,206,743CRDO holding decreased by -112046USD 2,206,7430USD -112,046 USD 34.86 USD 36.63
2025-04-18 (Friday)63,303USD 2,318,789USD 2,318,7890USD 0 USD 36.63 USD 36.63
2025-04-17 (Thursday)63,303CRDO holding decreased by -213USD 2,318,789CRDO holding decreased by -77035USD 2,318,789-213USD -77,035 USD 36.63 USD 37.72
2025-04-16 (Wednesday)63,516USD 2,395,824CRDO holding decreased by -92733USD 2,395,8240USD -92,733 USD 37.72 USD 39.18
2025-04-15 (Tuesday)63,516CRDO holding decreased by -639USD 2,488,557CRDO holding decreased by -19904USD 2,488,557-639USD -19,904 USD 39.18 USD 39.1
2025-04-14 (Monday)64,155CRDO holding decreased by -639USD 2,508,461CRDO holding decreased by -363USD 2,508,461-639USD -363 USD 39.1 USD 38.72
2025-04-11 (Friday)64,794USD 2,508,824CRDO holding increased by 31101USD 2,508,8240USD 31,101 USD 38.72 USD 38.24
2025-04-10 (Thursday)64,794CRDO holding decreased by -852USD 2,477,723CRDO holding decreased by -362779USD 2,477,723-852USD -362,779 USD 38.24 USD 43.27
2025-04-09 (Wednesday)65,646USD 2,840,502CRDO holding increased by 523198USD 2,840,5020USD 523,198 USD 43.27 USD 35.3
2025-04-08 (Tuesday)65,646USD 2,317,304CRDO holding decreased by -40044USD 2,317,3040USD -40,044 USD 35.3 USD 35.91
2025-04-07 (Monday)65,646CRDO holding decreased by -1491USD 2,357,348CRDO holding increased by 121686USD 2,357,348-1,491USD 121,686 USD 35.91 USD 33.3
2025-04-04 (Friday)67,137CRDO holding decreased by -2140USD 2,235,662CRDO holding decreased by -746020USD 2,235,662-2,140USD -746,020 USD 33.3 USD 43.04
2025-04-02 (Wednesday)69,277USD 2,981,682CRDO holding increased by 91446USD 2,981,6820USD 91,446 USD 43.04 USD 41.72
2025-04-01 (Tuesday)69,277USD 2,890,236CRDO holding increased by 108072USD 2,890,2360USD 108,072 USD 41.72 USD 40.16
2025-03-31 (Monday)69,277CRDO holding increased by 214USD 2,782,164CRDO holding decreased by -15578USD 2,782,164214USD -15,578 USD 40.16 USD 40.51
2025-03-28 (Friday)69,063USD 2,797,742CRDO holding decreased by -132601USD 2,797,7420USD -132,601 USD 40.51 USD 42.43
2025-03-27 (Thursday)69,063USD 2,930,343CRDO holding decreased by -174039USD 2,930,3430USD -174,039 USD 42.43 USD 44.95
2025-03-26 (Wednesday)69,063USD 3,104,382CRDO holding decreased by -292136USD 3,104,3820USD -292,136 USD 44.95 USD 49.18
2025-03-25 (Tuesday)69,063USD 3,396,518CRDO holding decreased by -93235USD 3,396,5180USD -93,235 USD 49.18 USD 50.53
2025-03-24 (Monday)69,063USD 3,489,753CRDO holding increased by 289374USD 3,489,7530USD 289,374 USD 50.53 USD 46.34
2025-03-21 (Friday)69,063USD 3,200,379CRDO holding decreased by -10360USD 3,200,3790USD -10,360 USD 46.34 USD 46.49
2025-03-20 (Thursday)69,063USD 3,210,739CRDO holding decreased by -19338USD 3,210,7390USD -19,338 USD 46.49 USD 46.77
2025-03-19 (Wednesday)69,063CRDO holding decreased by -428USD 3,230,077CRDO holding increased by 167609USD 3,230,077-428USD 167,609 USD 46.77 USD 44.07
2025-03-18 (Tuesday)69,491USD 3,062,468CRDO holding decreased by -204999USD 3,062,4680USD -204,999 USD 44.07 USD 47.02
2025-03-17 (Monday)69,491USD 3,267,467CRDO holding decreased by -148016USD 3,267,4670USD -148,016 USD 47.02 USD 49.15
2025-03-14 (Friday)69,491CRDO holding decreased by -1284USD 3,415,483CRDO holding increased by 234147USD 3,415,483-1,284USD 234,147 USD 49.15 USD 44.95
2025-03-13 (Thursday)70,775CRDO holding decreased by -428USD 3,181,336CRDO holding decreased by -202943USD 3,181,336-428USD -202,943 USD 44.95 USD 47.53
2025-03-12 (Wednesday)71,203CRDO holding decreased by -7276USD 3,384,279CRDO holding decreased by -18570USD 3,384,279-7,276USD -18,570 USD 47.53 USD 43.36
2025-03-11 (Tuesday)78,479USD 3,402,849CRDO holding increased by 306852USD 3,402,8490USD 306,852 USD 43.36 USD 39.45
2025-03-10 (Monday)78,479USD 3,095,997CRDO holding decreased by -333535USD 3,095,9970USD -333,535 USD 39.45 USD 43.7
2025-03-07 (Friday)78,479CRDO holding decreased by -428USD 3,429,532CRDO holding increased by 109915USD 3,429,532-428USD 109,915 USD 43.7 USD 42.07
2025-03-06 (Thursday)78,907CRDO holding decreased by -642USD 3,319,617CRDO holding decreased by -397708USD 3,319,617-642USD -397,708 USD 42.07 USD 46.73
2025-03-05 (Wednesday)79,549USD 3,717,325CRDO holding decreased by -603777USD 3,717,3250USD -603,777 USD 46.73 USD 54.32
2025-03-04 (Tuesday)79,549CRDO holding increased by 2180USD 4,321,102CRDO holding increased by 420157USD 4,321,1022,180USD 420,157 USD 54.32 USD 50.42
2025-03-03 (Monday)77,369CRDO holding decreased by -209USD 3,900,945CRDO holding decreased by -379809USD 3,900,945-209USD -379,809 USD 50.42 USD 55.18
2025-02-28 (Friday)77,578CRDO holding decreased by -1254USD 4,280,754CRDO holding increased by 134191USD 4,280,754-1,254USD 134,191 USD 55.18 USD 52.6
2025-02-27 (Thursday)78,832USD 4,146,563CRDO holding decreased by -685050USD 4,146,5630USD -685,050 USD 52.6 USD 61.29
2025-02-26 (Wednesday)78,832CRDO holding decreased by -209USD 4,831,613CRDO holding increased by 328647USD 4,831,613-209USD 328,647 USD 61.29 USD 56.97
2025-02-25 (Tuesday)79,041CRDO holding decreased by -627USD 4,502,966CRDO holding decreased by -295039USD 4,502,966-627USD -295,039 USD 56.97 USD 60.225
2025-02-24 (Monday)79,668USD 4,798,005CRDO holding decreased by -522224USD 4,798,0050USD -522,224 USD 60.225 USD 66.78
2025-02-21 (Friday)79,668USD 5,320,229CRDO holding decreased by -358506USD 5,320,2290USD -358,506 USD 66.78 USD 71.28
2025-02-20 (Thursday)79,668USD 5,678,735CRDO holding decreased by -38241USD 5,678,7350USD -38,241 USD 71.28 USD 71.76
2025-02-19 (Wednesday)79,668USD 5,716,976CRDO holding decreased by -277244USD 5,716,9760USD -277,244 USD 71.76 USD 75.24
2025-02-18 (Tuesday)79,668CRDO holding increased by 1045USD 5,994,220CRDO holding increased by 435574USD 5,994,2201,045USD 435,574 USD 75.24 USD 70.7
2025-02-17 (Monday)78,623USD 5,558,646USD 5,558,6460USD 0 USD 70.7 USD 70.7
2025-02-14 (Friday)78,623USD 5,558,646CRDO holding increased by 17297USD 5,558,6460USD 17,297 USD 70.7 USD 70.48
2025-02-13 (Thursday)78,623CRDO holding increased by 209USD 5,541,349CRDO holding decreased by -53490USD 5,541,349209USD -53,490 USD 70.48 USD 71.35
2025-02-12 (Wednesday)78,414CRDO holding increased by 209USD 5,594,839CRDO holding decreased by -157921USD 5,594,839209USD -157,921 USD 71.35 USD 73.56
2025-02-11 (Tuesday)78,205CRDO holding increased by 627USD 5,752,760CRDO holding decreased by -226952USD 5,752,760627USD -226,952 USD 73.56 USD 77.08
2025-02-10 (Monday)77,578USD 5,979,712CRDO holding decreased by -15516USD 5,979,7120USD -15,516 USD 77.08 USD 77.28
2025-02-07 (Friday)77,578USD 5,995,228CRDO holding decreased by -183084USD 5,995,2280USD -183,084 USD 77.28 USD 79.64
2025-02-06 (Thursday)77,578CRDO holding increased by 1881USD 6,178,312CRDO holding increased by 153588USD 6,178,3121,881USD 153,588 USD 79.64 USD 79.59
2025-02-05 (Wednesday)75,697USD 6,024,724CRDO holding increased by 252828USD 6,024,7240USD 252,828 USD 79.59 USD 76.25
2025-02-04 (Tuesday)75,697USD 5,771,896CRDO holding increased by 336094USD 5,771,8960USD 336,094 USD 76.25 USD 71.81
2025-02-03 (Monday)75,697USD 5,435,802CRDO holding increased by 135498USD 5,435,8020USD 135,498 USD 71.81 USD 70.02
2025-01-31 (Friday)75,697USD 5,300,304CRDO holding increased by 410278USD 5,300,3040USD 410,278 USD 70.02 USD 64.6
2025-01-30 (Thursday)75,697USD 4,890,026CRDO holding increased by 439799USD 4,890,0260USD 439,799 USD 64.6 USD 58.79
2025-01-29 (Wednesday)75,697USD 4,450,227CRDO holding increased by 48446USD 4,450,2270USD 48,446 USD 58.79 USD 58.15
2025-01-28 (Tuesday)75,697CRDO holding increased by 209USD 4,401,781CRDO holding increased by 204648USD 4,401,781209USD 204,648 USD 58.15 USD 55.6
2025-01-27 (Monday)75,488USD 4,197,133CRDO holding decreased by -1877386USD 4,197,1330USD -1,877,386 USD 55.6 USD 80.47
2025-01-24 (Friday)75,488USD 6,074,519CRDO holding decreased by -280061USD 6,074,5190USD -280,061 USD 80.47 USD 84.18
2025-01-23 (Thursday)75,488USD 6,354,580CRDO holding decreased by -99644USD 6,354,5800USD -99,644 USD 84.18 USD 85.5
2025-01-22 (Wednesday)75,488USD 6,454,224USD 6,454,224
2025-01-21 (Tuesday)75,906USD 6,187,857USD 6,187,857
2025-01-20 (Monday)75,906USD 6,073,998USD 6,073,998
2025-01-17 (Friday)75,906USD 6,073,998USD 6,073,998
2025-01-16 (Thursday)76,115USD 5,754,294USD 5,754,294
2025-01-15 (Wednesday)75,906USD 5,729,385USD 5,729,385
2025-01-14 (Tuesday)75,906USD 5,267,117USD 5,267,117
2025-01-13 (Monday)75,279USD 5,197,262USD 5,197,262
2025-01-10 (Friday)74,863USD 5,524,889USD 5,524,889
2025-01-09 (Thursday)74,863USD 5,466,496USD 5,466,496
2025-01-09 (Thursday)74,863USD 5,466,496USD 5,466,496
2025-01-09 (Thursday)74,863USD 5,466,496USD 5,466,496
2025-01-08 (Wednesday)74,863USD 5,466,496USD 5,466,496
2025-01-08 (Wednesday)74,863USD 5,466,496USD 5,466,496
2025-01-08 (Wednesday)74,863USD 5,466,496USD 5,466,496
2025-01-02 (Thursday)73,615USD 5,221,512CRDO holding increased by 97908USD 5,221,5120USD 97,908 USD 70.93 USD 69.6
2024-12-30 (Monday)73,615CRDO holding increased by 1040USD 5,123,604CRDO holding increased by 314784USD 5,123,6041,040USD 314,784 USD 69.6 USD 66.26
2024-12-10 (Tuesday)72,575USD 4,808,820CRDO holding decreased by -55882USD 4,808,8200USD -55,882 USD 66.26 USD 67.03
2024-12-09 (Monday)72,575USD 4,864,702CRDO holding decreased by -522540USD 4,864,7020USD -522,540 USD 67.03 USD 74.23
2024-12-06 (Friday)72,575CRDO holding increased by 832USD 5,387,242CRDO holding increased by 336535USD 5,387,242832USD 336,535 USD 74.23 USD 70.4
2024-12-05 (Thursday)71,743CRDO holding increased by 208USD 5,050,707CRDO holding increased by 114077USD 5,050,707208USD 114,077 USD 70.4 USD 69.01
2024-12-04 (Wednesday)71,535CRDO holding increased by 1040USD 4,936,630CRDO holding decreased by -46662USD 4,936,6301,040USD -46,662 USD 69.01 USD 70.69
2024-12-03 (Tuesday)70,495USD 4,983,292CRDO holding increased by 1613631USD 4,983,2920USD 1,613,631 USD 70.69 USD 47.8
2024-12-02 (Monday)70,495USD 3,369,661CRDO holding decreased by -81774USD 3,369,6610USD -81,774 USD 47.8 USD 48.96
2024-11-29 (Friday)70,495CRDO holding increased by 1040USD 3,451,435CRDO holding increased by 276647USD 3,451,4351,040USD 276,647 USD 48.96 USD 45.71
2024-11-28 (Thursday)69,455USD 3,174,788USD 3,174,7880USD 0 USD 45.71 USD 45.71
2024-11-27 (Wednesday)69,455CRDO holding increased by 832USD 3,174,788CRDO holding decreased by -27847USD 3,174,788832USD -27,847 USD 45.71 USD 46.67
2024-11-26 (Tuesday)68,623CRDO holding increased by 208USD 3,202,635CRDO holding decreased by -17659USD 3,202,635208USD -17,659 USD 46.67 USD 47.07
2024-11-25 (Monday)68,415CRDO holding increased by 2934USD 3,220,294CRDO holding increased by 218645USD 3,220,2942,934USD 218,645 USD 47.07 USD 45.84
2024-11-22 (Friday)65,481USD 3,001,649CRDO holding decreased by -28812USD 3,001,6490USD -28,812 USD 45.84 USD 46.28
2024-11-21 (Thursday)65,481CRDO holding increased by 990USD 3,030,461CRDO holding increased by 259283USD 3,030,461990USD 259,283 USD 46.28 USD 42.97
2024-11-20 (Wednesday)64,491CRDO holding increased by 594USD 2,771,178CRDO holding decreased by -36456USD 2,771,178594USD -36,456 USD 42.97 USD 43.94
2024-11-19 (Tuesday)63,897USD 2,807,634CRDO holding increased by 213416USD 2,807,6340USD 213,416 USD 43.94 USD 40.6
2024-11-18 (Monday)63,897CRDO holding increased by 2376USD 2,594,218CRDO holding decreased by -263432USD 2,594,2182,376USD -263,432 USD 40.6 USD 46.45
2024-11-12 (Tuesday)61,521CRDO holding increased by 1584USD 2,857,650CRDO holding decreased by -19326USD 2,857,6501,584USD -19,326 USD 46.45 USD 48
2024-11-08 (Friday)59,937CRDO holding increased by 990USD 2,876,976CRDO holding increased by 105288USD 2,876,976990USD 105,288 USD 48 USD 47.02
2024-11-07 (Thursday)58,947CRDO holding increased by 2970USD 2,771,688CRDO holding increased by 289108USD 2,771,6882,970USD 289,108 USD 47.02 USD 44.35
2024-11-06 (Wednesday)55,977CRDO holding increased by 396USD 2,482,580CRDO holding increased by 156515USD 2,482,580396USD 156,515 USD 44.35 USD 41.85
2024-11-05 (Tuesday)55,581USD 2,326,065CRDO holding increased by 98934USD 2,326,0650USD 98,934 USD 41.85 USD 40.07
2024-11-04 (Monday)55,581USD 2,227,131CRDO holding decreased by -20009USD 2,227,1310USD -20,009 USD 40.07 USD 40.43
2024-11-01 (Friday)55,581USD 2,247,140CRDO holding increased by 151736USD 2,247,1400USD 151,736 USD 40.43 USD 37.7
2024-10-31 (Thursday)55,581CRDO holding increased by 198USD 2,095,404CRDO holding decreased by -127116USD 2,095,404198USD -127,116 USD 37.7 USD 40.13
2024-10-30 (Wednesday)55,383USD 2,222,520CRDO holding decreased by -86951USD 2,222,5200USD -86,951 USD 40.13 USD 41.7
2024-10-29 (Tuesday)55,383USD 2,309,471CRDO holding increased by 86397USD 2,309,4710USD 86,397 USD 41.7 USD 40.14
2024-10-28 (Monday)55,383USD 2,223,074CRDO holding increased by 53168USD 2,223,0740USD 53,168 USD 40.14 USD 39.18
2024-10-25 (Friday)55,383USD 2,169,906CRDO holding increased by 9415USD 2,169,9060USD 9,415 USD 39.18 USD 39.01
2024-10-24 (Thursday)55,383USD 2,160,491CRDO holding increased by 19107USD 2,160,4910USD 19,107 USD 39.01 USD 38.665
2024-10-23 (Wednesday)55,383USD 2,141,384CRDO holding decreased by -57321USD 2,141,3840USD -57,321 USD 38.665 USD 39.7
2024-10-22 (Tuesday)55,383USD 2,198,705CRDO holding decreased by -12738USD 2,198,7050USD -12,738 USD 39.7 USD 39.93
2024-10-21 (Monday)55,383USD 2,211,443CRDO holding increased by 145103USD 2,211,4430USD 145,103 USD 39.93 USD 37.31
2024-10-18 (Friday)55,383USD 2,066,340USD 2,066,340
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRDO by Blackrock for IE00B3VWM098

Show aggregate share trades of CRDO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-25SELL-218 92.200* 55.49 Profit of 12,097 on sale
2025-06-20SELL-436 85.510* 54.81 Profit of 23,896 on sale
2025-05-30BUY1,425 60.960* 52.53
2025-05-23BUY213 61.780* 52.10
2025-05-19SELL-213 61.960* 51.78 Profit of 11,030 on sale
2025-05-15SELL-639 59.580* 51.64 Profit of 32,999 on sale
2025-05-12SELL-213 55.230* 51.47 Profit of 10,963 on sale
2025-05-09SELL-213 50.800* 51.47 Profit of 10,964 on sale
2025-04-30SELL-213 43.050* 51.74 Profit of 11,021 on sale
2025-04-24SELL-426 42.390* 52.09 Profit of 22,190 on sale
2025-04-17SELL-213 36.630* 52.89 Profit of 11,265 on sale
2025-04-15SELL-639 39.180* 53.20 Profit of 33,994 on sale
2025-04-14SELL-639 39.100* 53.35 Profit of 34,093 on sale
2025-04-10SELL-852 38.240* 53.69 Profit of 45,743 on sale
2025-04-07SELL-1,491 35.910* 54.23 Profit of 80,857 on sale
2025-04-04SELL-2,140 33.300* 54.48 Profit of 116,579 on sale
2025-03-31BUY214 40.160* 54.95
2025-03-19SELL-428 46.770* 55.92 Profit of 23,935 on sale
2025-03-14SELL-1,284 49.150* 56.31 Profit of 72,304 on sale
2025-03-13SELL-428 44.950* 56.47 Profit of 24,171 on sale
2025-03-12SELL-7,276 47.530* 56.60 Profit of 411,848 on sale
2025-03-07SELL-428 43.700* 57.26 Profit of 24,507 on sale
2025-03-06SELL-642 42.070* 57.49 Profit of 36,911 on sale
2025-03-04BUY2,180 54.320* 57.71
2025-03-03SELL-209 50.420* 57.83 Profit of 12,087 on sale
2025-02-28SELL-1,254 55.180* 57.88 Profit of 72,576 on sale
2025-02-26SELL-209 61.290* 57.91 Profit of 12,103 on sale
2025-02-25SELL-627 56.970* 57.92 Profit of 36,318 on sale
2025-02-18BUY1,045 75.240* 56.87
2025-02-13BUY209 70.480* 56.05
2025-02-12BUY209 71.350* 55.74
2025-02-11BUY627 73.560* 55.36
2025-02-06BUY1,881 79.640* 53.86
2025-01-28BUY209 58.150* 51.17
2024-12-30BUY1,040 69.600* 47.98
2024-12-06BUY832 74.230* 45.87
2024-12-05BUY208 70.400* 45.02
2024-12-04BUY1,040 69.010* 44.16
2024-11-29BUY1,040 48.960* 42.76
2024-11-27BUY832 45.710* 42.51
2024-11-26BUY208 46.670* 42.32
2024-11-25BUY2,934 47.070* 42.09
2024-11-21BUY990 46.280* 41.68
2024-11-20BUY594 42.970* 41.60
2024-11-18BUY2,376 40.600* 41.52
2024-11-12BUY1,584 46.450* 41.19
2024-11-08BUY990 48.000* 40.71
2024-11-07BUY2,970 47.020* 40.22
2024-11-06BUY396 44.350* 39.88
2024-10-31BUY198 37.700* 39.81
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRDO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-27735,8322,6221,830,52340.2%
2025-06-26834,6482,9602,119,43639.4%
2025-06-25771,5061,9021,997,13438.6%
2025-06-241,572,47711,4562,919,90753.9%
2025-06-231,821,31536,8763,016,51060.4%
2025-06-201,098,8614,4471,985,71655.3%
2025-06-182,419,69415,9504,483,36554.0%
2025-06-171,646,4838,9872,735,35960.2%
2025-06-161,631,95433,1742,742,25059.5%
2025-06-131,156,57220,0322,127,75954.4%
2025-06-121,736,68413,2003,117,38555.7%
2025-06-111,356,6228,3872,796,96948.5%
2025-06-101,232,40716,2123,092,10639.9%
2025-06-091,077,22733,1312,482,65043.4%
2025-06-06747,26813,3481,768,78842.2%
2025-06-051,469,80335,1583,645,06740.3%
2025-06-042,157,16365,9664,889,08744.1%
2025-06-034,048,05734,78311,439,91035.4%
2025-06-021,097,09814,8202,406,72445.6%
2025-05-30823,7411,8802,121,34338.8%
2025-05-29873,0432052,244,31838.9%
2025-05-28426,714208951,96944.8%
2025-05-27627,5617261,322,02547.5%
2025-05-23349,286827772,32745.2%
2025-05-22743,87001,248,57559.6%
2025-05-21759,8295421,501,28150.6%
2025-05-20593,0874941,249,41647.5%
2025-05-19670,67910,7931,615,25241.5%
2025-05-16609,8671,7451,228,82549.6%
2025-05-15568,9345291,154,18049.3%
2025-05-141,061,6573,4972,199,79048.3%
2025-05-131,204,8122882,397,22050.3%
2025-05-12883,7411,5722,292,11338.6%
2025-05-09486,8801001,006,16548.4%
2025-05-081,101,26202,263,01348.7%
2025-05-07657,14171,350,93348.6%
2025-05-06451,012421,116,74640.4%
2025-05-05653,898771,324,60349.4%
2025-05-02724,7955611,860,02139.0%
2025-05-01788,4961,3251,646,95347.9%
2025-04-30542,1191,6571,239,48743.7%
2025-04-29264,352555706,88937.4%
2025-04-28579,6216,3161,195,22448.5%
2025-04-25595,7407911,094,72654.4%
2025-04-241,045,3801,6902,170,10348.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.