Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for CROX

Stock Name	Crocs Inc
Ticker	CROX(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US2270461096
LEI	549300B0J6YCXD63OG72

Show aggregate CROX holdings

News associated with CROX

Crocs, Inc. (NASDAQ:CROX) Receives $105.33 Average PT from Brokerages: Crocs, Inc. (NASDAQ:CROX – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the thirteen brokerages that are presently covering the company, Marketbeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, four have issued a hold recommendation and eight have given a buy recommendation to the […] - 2025-09-15 02:47:56
My 3 Favorite Stocks to Buy Right Now: Key PointsCrocs generated $4.1 billion in revenue over the last year. - 2025-08-28 04:15:00
What Cybersecurity, Shoes, and Homebuilders Tell Us About Change: In this podcast, Motley Fool analysts Emily Flippen, Sanmeet Deo, and David Meier evaluate how industries and businesses adapt even when the landscape changes. - 2025-08-25 14:44:00
Warren Buffett Makes a Big Buy: In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00
Autonomous Vehicles Hit an Inflection Point; GPT-5 Is Here: In this podcast, Motley Fool contributors discuss some market news. To catch full episodes of all The Motley Fool's free podcasts, check out our podcast center. When you're ready to invest, check out this top 10 list of stocks to buy. - 2025-08-18 17:22:00
Swiss National Bank Sells 3,800 Shares of Crocs, Inc. (NASDAQ:CROX): Swiss National Bank reduced its position in shares of Crocs, Inc. (NASDAQ:CROX – Free Report) by 3.3% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 113,000 shares of the textile maker’s stock after selling 3,800 shares during the quarter. Swiss National Bank owned about […] - 2025-08-15 05:37:05
UBS Group Issues Pessimistic Forecast for Crocs (NASDAQ:CROX) Stock Price: Crocs (NASDAQ:CROX – Get Free Report) had its price objective dropped by equities researchers at UBS Group from $110.00 to $85.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has a “neutral” rating on the textile maker’s stock. UBS Group’s price objective indicates a potential upside of 9.11% from the […] - 2025-08-13 02:24:43
Crocs (NASDAQ:CROX) Given New $95.00 Price Target at KeyCorp: Crocs (NASDAQ:CROX – Get Free Report) had its price target lowered by investment analysts at KeyCorp from $120.00 to $95.00 in a research note issued to investors on Friday, Marketbeat reports. The firm presently has an “overweight” rating on the textile maker’s stock. KeyCorp’s target price points to a potential upside of 26.26% from the […] - 2025-08-11 05:06:55
Bank of America Cuts Crocs (NASDAQ:CROX) Price Target to $99.00: Crocs (NASDAQ:CROX – Get Free Report) had its price target cut by equities research analysts at Bank of America from $135.00 to $99.00 in a research report issued on Friday,Benzinga reports. The brokerage currently has a “buy” rating on the textile maker’s stock. Bank of America‘s target price indicates a potential upside of 31.58% from […] - 2025-08-10 06:40:48
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 13:42:55
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:55:12
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:15:52
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 09:57:30
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 08:49:37
Crocs, Inc. (NASDAQ:CROX) Shares Sold by Federated Hermes Inc.: Federated Hermes Inc. lowered its holdings in Crocs, Inc. (NASDAQ:CROX – Free Report) by 6.1% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 7,024 shares of the textile maker’s stock after selling 460 shares during the quarter. Federated Hermes Inc.’s holdings in Crocs […] - 2025-08-08 06:48:55
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 06:09:27
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 05:00:21
Cetera Investment Advisers Acquires 1,549 Shares of Crocs, Inc. (NASDAQ:CROX): Cetera Investment Advisers raised its stake in shares of Crocs, Inc. (NASDAQ:CROX – Free Report) by 7.8% in the first quarter, HoldingsChannel reports. The institutional investor owned 21,299 shares of the textile maker’s stock after acquiring an additional 1,549 shares during the period. Cetera Investment Advisers’ holdings in Crocs were worth $2,262,000 at the end […] - 2025-08-08 04:44:50
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 01:37:14
Stocks Turn Negative After an Early Rally: The S&P 500 Index ($SPX ) (SPY ) today is down -0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. Stock indexes today gave up an early advance and turned negative. President Trump announced... - 2025-08-07 19:47:55
Stocks Rally on Positive Tariff News ad Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 18:57:35
Stocks Turn Mixed After an Early Rally: The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:45:02
Stocks Turn Mixed After an Early Rally: The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:31:10
Stocks Turn Mixed After an Early Rally: The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:03:59
Stocks Rally on Positive Tariff News ad Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 13:11:34
Stocks Rally on Positive Tariff News ad Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 12:48:17
Stocks Rally on Positive Tariff News ad Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 12:41:53
MDY's Underlying Holdings Imply 15% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 09:07:31
Reviewing Crocs (NASDAQ:CROX) and Tandy Brands Accessories (OTCMKTS:TBACQ): Crocs (NASDAQ:CROX – Get Free Report) and Tandy Brands Accessories (OTCMKTS:TBACQ – Get Free Report) are both consumer discretionary companies, but which is the superior investment? We will compare the two companies based on the strength of their dividends, institutional ownership, valuation, analyst recommendations, risk, profitability and earnings. Institutional & Insider Ownership 93.4% of Crocs […] - 2025-08-05 03:10:51
Crocs, Inc. (NASDAQ:CROX) Given Consensus Rating of “Moderate Buy” by Brokerages: Crocs, Inc. (NASDAQ:CROX – Get Free Report) has received a consensus rating of “Moderate Buy” from the fifteen research firms that are presently covering the firm, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell rating, two have given a hold rating and twelve have assigned a buy rating to […] - 2025-07-24 05:55:00

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc CROX holdings

Date	Number of CROX Shares Held	Base Market Value of CROX Shares	Local Market Value of CROX Shares	Change in CROX Shares Held	Change in CROX Base Value	Current Price per CROX Share Held	Previous Price per CROX Share Held
2025-09-26 (Friday)	32,608	USD 2,665,052	USD 2,665,052
2025-09-25 (Thursday)	32,608	USD 2,499,403	USD 2,499,403	0	USD -27,391	USD 76.65	USD 77.49
2025-09-24 (Wednesday)	32,608	USD 2,526,794	USD 2,526,794
2025-09-17 (Wednesday)	32,396	USD 2,609,174	USD 2,609,174	0	USD 50,214	USD 80.54	USD 78.99
2025-09-16 (Tuesday)	32,396	USD 2,558,960	USD 2,558,960
2025-09-12 (Friday)	32,184	USD 2,492,007	USD 2,492,007
2025-09-11 (Thursday)	32,184	USD 2,605,295	USD 2,605,295

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CROX by Blackrock for IE00B3VWM098

Show aggregate share trades of CROX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-08-21 SELL -106 83.810* 104.37 Profit of 11,064 on sale
2025-07-31 BUY 318 99.730* 104.53
2025-07-28 SELL -106 105.640* 104.53 Profit of 11,081 on sale
2025-06-30 SELL -212 101.280* 104.41 Profit of 22,136 on sale
2025-06-25 SELL -106 98.640* 104.49 Profit of 11,076 on sale
2025-06-20 SELL -212 98.520* 104.63 Profit of 22,181 on sale
2025-05-30 SELL -4,582 102.000* 105.00 Profit of 481,115 on sale
2025-05-23 BUY 121 108.290* 104.90
2025-05-19 SELL -121 114.730* 104.62 Profit of 12,659 on sale
2025-05-15 SELL -363 117.270* 104.40 Profit of 37,896 on sale
2025-05-12 SELL -121 118.850* 104.00 Profit of 12,584 on sale
2025-05-09 SELL -121 109.770* 103.95 Profit of 12,577 on sale
2025-04-30 SELL -121 96.420* 104.22 Profit of 12,610 on sale
2025-04-24 SELL -242 98.730* 104.50 Profit of 25,289 on sale
2025-04-22 BUY 912 93.590* 104.70
2025-04-17 SELL -118 90.720* 105.16 Profit of 12,409 on sale
2025-04-15 SELL -354 89.930* 105.51 Profit of 37,350 on sale
2025-04-14 SELL -354 90.800* 105.67 Profit of 37,407 on sale
2025-04-09 SELL -472 99.590* 106.00 Profit of 50,034 on sale
2025-04-07 SELL -826 95.830* 106.32 Profit of 87,817 on sale
2025-04-04 SELL -1,190 100.650* 106.38 Profit of 126,596 on sale
2025-03-31 BUY 119 106.200* 106.29
2025-03-19 SELL -238 106.980* 106.07 Profit of 25,244 on sale
2025-03-14 SELL -714 98.600* 106.24 Profit of 75,855 on sale
2025-03-13 SELL -238 100.000* 106.33 Profit of 25,306 on sale
2025-03-12 SELL -4,046 101.880* 106.39 Profit of 430,469 on sale
2025-03-07 SELL -238 99.840* 106.70 Profit of 25,394 on sale
2025-03-06 SELL -357 100.810* 106.79 Profit of 38,123 on sale
2025-03-03 SELL -119 100.380* 107.03 Profit of 12,737 on sale
2025-02-28 SELL -3,176 99.570* 107.15 Profit of 340,317 on sale
2025-02-26 SELL -125 104.930* 107.30 Profit of 13,412 on sale
2025-02-25 SELL -375 103.150* 107.37 Profit of 40,263 on sale
2025-02-18 BUY 625 107.350* 107.29
2025-02-13 BUY 125 110.050* 107.19
2025-02-12 BUY 125 88.830* 107.57
2025-02-11 BUY 375 88.950* 107.95
2025-02-06 BUY 1,125 95.520* 108.94
2025-01-27 BUY 125 102.420* 110.58
2024-12-30 BUY 625 108.710* 111.03
2024-12-06 BUY 500 109.750* 111.07
2024-12-05 BUY 125 109.910* 111.11
2024-12-04 BUY 625 113.280* 111.03
2024-11-29 BUY 625 105.600* 111.30
2024-11-27 BUY 500 105.600* 111.79
2024-11-26 BUY 125 104.060* 112.14
2024-11-21 BUY 625 101.810* 113.20
2024-11-20 BUY 375 98.590* 114.01
2024-11-18 BUY 1,500 96.510* 116.10
2024-11-12 BUY 1,000 101.980* 117.05
2024-11-08 BUY 625 101.300* 118.17
2024-11-07 BUY 1,860 101.860* 119.42
2024-11-06 BUY 248 102.740* 120.82
2024-10-31 BUY 124 107.820* 128.03
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-08-21	SELL	-106	83.810*	104.37 Profit of 11,064 on sale
2025-07-31	BUY	318	99.730*	104.53
2025-07-28	SELL	-106	105.640*	104.53 Profit of 11,081 on sale
2025-06-30	SELL	-212	101.280*	104.41 Profit of 22,136 on sale
2025-06-25	SELL	-106	98.640*	104.49 Profit of 11,076 on sale
2025-06-20	SELL	-212	98.520*	104.63 Profit of 22,181 on sale
2025-05-30	SELL	-4,582	102.000*	105.00 Profit of 481,115 on sale
2025-05-23	BUY	121	108.290*	104.90
2025-05-19	SELL	-121	114.730*	104.62 Profit of 12,659 on sale
2025-05-15	SELL	-363	117.270*	104.40 Profit of 37,896 on sale
2025-05-12	SELL	-121	118.850*	104.00 Profit of 12,584 on sale
2025-05-09	SELL	-121	109.770*	103.95 Profit of 12,577 on sale
2025-04-30	SELL	-121	96.420*	104.22 Profit of 12,610 on sale
2025-04-24	SELL	-242	98.730*	104.50 Profit of 25,289 on sale
2025-04-22	BUY	912	93.590*	104.70
2025-04-17	SELL	-118	90.720*	105.16 Profit of 12,409 on sale
2025-04-15	SELL	-354	89.930*	105.51 Profit of 37,350 on sale
2025-04-14	SELL	-354	90.800*	105.67 Profit of 37,407 on sale
2025-04-09	SELL	-472	99.590*	106.00 Profit of 50,034 on sale
2025-04-07	SELL	-826	95.830*	106.32 Profit of 87,817 on sale
2025-04-04	SELL	-1,190	100.650*	106.38 Profit of 126,596 on sale
2025-03-31	BUY	119	106.200*	106.29
2025-03-19	SELL	-238	106.980*	106.07 Profit of 25,244 on sale
2025-03-14	SELL	-714	98.600*	106.24 Profit of 75,855 on sale
2025-03-13	SELL	-238	100.000*	106.33 Profit of 25,306 on sale
2025-03-12	SELL	-4,046	101.880*	106.39 Profit of 430,469 on sale
2025-03-07	SELL	-238	99.840*	106.70 Profit of 25,394 on sale
2025-03-06	SELL	-357	100.810*	106.79 Profit of 38,123 on sale
2025-03-03	SELL	-119	100.380*	107.03 Profit of 12,737 on sale
2025-02-28	SELL	-3,176	99.570*	107.15 Profit of 340,317 on sale
2025-02-26	SELL	-125	104.930*	107.30 Profit of 13,412 on sale
2025-02-25	SELL	-375	103.150*	107.37 Profit of 40,263 on sale
2025-02-18	BUY	625	107.350*	107.29
2025-02-13	BUY	125	110.050*	107.19
2025-02-12	BUY	125	88.830*	107.57
2025-02-11	BUY	375	88.950*	107.95
2025-02-06	BUY	1,125	95.520*	108.94
2025-01-27	BUY	125	102.420*	110.58
2024-12-30	BUY	625	108.710*	111.03
2024-12-06	BUY	500	109.750*	111.07
2024-12-05	BUY	125	109.910*	111.11
2024-12-04	BUY	625	113.280*	111.03
2024-11-29	BUY	625	105.600*	111.30
2024-11-27	BUY	500	105.600*	111.79
2024-11-26	BUY	125	104.060*	112.14
2024-11-21	BUY	625	101.810*	113.20
2024-11-20	BUY	375	98.590*	114.01
2024-11-18	BUY	1,500	96.510*	116.10
2024-11-12	BUY	1,000	101.980*	117.05
2024-11-08	BUY	625	101.300*	118.17
2024-11-07	BUY	1,860	101.860*	119.42
2024-11-06	BUY	248	102.740*	120.82
2024-10-31	BUY	124	107.820*	128.03

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CROX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	354,846	1,031	635,830	55.8%
2025-09-18	349,651	25,365	983,527	35.6%
2025-09-17	512,589	0	867,601	59.1%
2025-09-16	417,849	0	641,821	65.1%
2025-09-15	567,623	60	942,920	60.2%
2025-09-12	583,177	632	1,202,051	48.5%
2025-09-11	312,342	4	731,927	42.7%
2025-09-10	349,555	1	734,734	47.6%
2025-09-09	487,852	200	943,462	51.7%
2025-09-08	278,656	93	433,361	64.3%
2025-09-05	291,894	6	495,171	58.9%
2025-09-04	295,338	1,752	527,579	56.0%
2025-09-03	541,725	557	728,141	74.4%
2025-09-02	532,349	355	812,623	65.5%
2025-08-29	518,546	298	876,870	59.1%
2025-08-28	405,191	31	608,490	66.6%
2025-08-27	215,524	2,435	416,642	51.7%
2025-08-26	201,492	0	367,055	54.9%
2025-08-25	342,437	0	498,372	68.7%
2025-08-22	367,433	5	848,777	43.3%
2025-08-21	235,493	37	470,998	50.0%
2025-08-20	275,759	244	441,482	62.5%
2025-08-19	403,475	1,632	655,710	61.5%
2025-08-18	531,829	1,301	879,089	60.5%
2025-08-15	458,940	51	758,426	60.5%
2025-08-14	805,161	1,173	1,161,848	69.3%
2025-08-13	759,969	223	1,522,873	49.9%
2025-08-12	583,687	1,005	1,041,486	56.0%
2025-08-11	774,315	700	1,299,591	59.6%
2025-08-08	1,273,158	73,685	2,137,643	59.6%
2025-08-07	4,055,309	267,310	7,219,273	56.2%
2025-08-06	679,251	0	972,005	69.9%
2025-08-05	223,817	0	516,684	43.3%
2025-08-04	235,388	105	611,161	38.5%
2025-08-01	452,571	0	859,906	52.6%
2025-07-31	277,389	37	675,692	41.1%
2025-07-30	299,874	124	512,903	58.5%
2025-07-29	160,455	344	444,036	36.1%
2025-07-28	265,489	16	466,913	56.9%
2025-07-25	320,832	1	498,027	64.4%
2025-07-24	297,437	16	428,694	69.4%
2025-07-23	270,880	100	509,851	53.1%
2025-07-22	235,703	0	371,886	63.4%
2025-07-21	224,662	0	419,243	53.6%
2025-07-18	165,704	0	338,615	48.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE