Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for CTRE

Stock NameCareTrust REIT Inc.
TickerCTRE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS14174T1079
LEI5493001NVXE2B9GPLU96

Show aggregate CTRE holdings

News associated with CTRE

CareTrust REIT Reaches Analyst Target Price
In recent trading, shares of CareTrust REIT Inc (Symbol: CTRE) have crossed above the average analyst 12-month target price of $33.67, changing hands for $33.71/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-08-15 09:43:48
US Bancorp DE Raises Holdings in CareTrust REIT, Inc. (NASDAQ:CTRE)
US Bancorp DE lifted its holdings in shares of CareTrust REIT, Inc. (NASDAQ:CTRE – Free Report) by 8.6% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 12,755 shares of the real estate investment trust’s stock after purchasing an additional 1,006 shares during the period. US Bancorp DE’s holdings in CareTrust REIT were worth […] - 2025-08-14 05:52:48
US Bancorp DE Raises Holdings in CareTrust REIT, Inc. (NASDAQ:CTRE)
US Bancorp DE lifted its holdings in shares of CareTrust REIT, Inc. (NASDAQ:CTRE – Free Report) by 8.6% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 12,755 shares of the real estate investment trust’s stock after purchasing an additional 1,006 shares during the period. US Bancorp DE’s holdings in CareTrust REIT were worth […] - 2025-08-14 04:34:52
Vanguard Group Inc. Has $818.45 Million Stock Position in CareTrust REIT, Inc. (NASDAQ:CTRE)
Vanguard Group Inc. raised its position in CareTrust REIT, Inc. (NASDAQ:CTRE – Free Report) by 4.9% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 28,636,981 shares of the real estate investment trust’s stock after acquiring an additional 1,336,348 shares during […] - 2025-08-13 05:00:52
Natixis Advisors LLC Decreases Stock Position in CareTrust REIT, Inc. (NASDAQ:CTRE)
Natixis Advisors LLC trimmed its position in shares of CareTrust REIT, Inc. (NASDAQ:CTRE – Free Report) by 1.4% in the 1st quarter, Holdings Channel reports. The institutional investor owned 127,969 shares of the real estate investment trust’s stock after selling 1,852 shares during the quarter. Natixis Advisors LLC’s holdings in CareTrust REIT were worth $3,657,000 […] - 2025-08-07 04:49:03
Castellan Group Decreases Position in CareTrust REIT, Inc. (NASDAQ:CTRE)
Castellan Group cut its stake in CareTrust REIT, Inc. (NASDAQ:CTRE – Free Report) by 12.5% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 109,954 shares of the real estate investment trust’s stock after selling 15,670 shares during the quarter. Castellan Group’s holdings […] - 2025-08-01 04:54:56
KLP Kapitalforvaltning AS Buys 5,800 Shares of CareTrust REIT, Inc. (NASDAQ:CTRE)
KLP Kapitalforvaltning AS increased its position in shares of CareTrust REIT, Inc. (NASDAQ:CTRE – Free Report) by 19.1% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 36,200 shares of the real estate investment trust’s stock after buying an additional 5,800 […] - 2025-07-29 05:28:51
CareTrust REIT, Inc. (NASDAQ:CTRE) Receives Consensus Rating of “Moderate Buy” from Analysts
Shares of CareTrust REIT, Inc. (NASDAQ:CTRE – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the six research firms that are presently covering the stock, Marketbeat reports. One analyst has rated the stock with a sell recommendation, one has given a hold recommendation and four have given a buy recommendation to […] - 2025-07-22 04:00:48
Ballentine Partners LLC Makes New $329,000 Investment in CareTrust REIT, Inc. (NASDAQ:CTRE)
Ballentine Partners LLC bought a new position in shares of CareTrust REIT, Inc. (NASDAQ:CTRE – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund bought 11,519 shares of the real estate investment trust’s stock, valued at approximately $329,000. Other […] - 2025-07-16 06:06:58
Nisa Investment Advisors LLC Has $1.35 Million Stock Position in CareTrust REIT, Inc. (NASDAQ:CTRE)
Nisa Investment Advisors LLC lessened its stake in CareTrust REIT, Inc. (NASDAQ:CTRE – Free Report) by 7.4% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 46,642 shares of the real estate investment trust’s stock after selling 3,751 shares during the […] - 2025-07-15 05:37:18
DekaBank Deutsche Girozentrale Cuts Position in CareTrust REIT, Inc. (NASDAQ:CTRE)
DekaBank Deutsche Girozentrale decreased its position in CareTrust REIT, Inc. (NASDAQ:CTRE – Free Report) by 9.1% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 81,719 shares of the real estate investment trust’s stock after selling 8,179 shares during the quarter. DekaBank […] - 2025-07-14 05:32:56
CareTrust REIT (CTRE) is an Incredible Growth Stock: 3 Reasons Why
CareTrust REIT (CTRE) could produce exceptional returns because of its solid growth attributes. - 2025-07-04 13:45:01
Ameritas Advisory Services LLC Lowers Stock Position in CareTrust REIT, Inc. (NASDAQ:CTRE)
Ameritas Advisory Services LLC cut its holdings in CareTrust REIT, Inc. (NASDAQ:CTRE – Free Report) by 4.6% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 13,457 shares of the real estate investment trust’s stock after selling 654 shares during the quarter. Ameritas […] - 2025-07-04 07:22:43
Sumitomo Mitsui Trust Group Inc. Purchases 2,122 Shares of CareTrust REIT, Inc. (NASDAQ:CTRE)
Sumitomo Mitsui Trust Group Inc. boosted its position in shares of CareTrust REIT, Inc. (NASDAQ:CTRE – Free Report) by 1.0% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 204,814 shares of the real estate investment trust’s stock after acquiring an additional 2,122 […] - 2025-07-04 05:10:48
Financial Contrast: CareTrust REIT (NASDAQ:CTRE) versus Empiric Student Property (OTCMKTS:EPCFF)
CareTrust REIT (NASDAQ:CTRE – Get Free Report) and Empiric Student Property (OTCMKTS:EPCFF – Get Free Report) are both finance companies, but which is the better investment? We will contrast the two companies based on the strength of their analyst recommendations, valuation, profitability, risk, dividends, earnings and institutional ownership. Profitability This table compares CareTrust REIT and […] - 2025-07-02 04:30:56
Illinois Municipal Retirement Fund Reduces Holdings in CareTrust REIT, Inc. (NASDAQ:CTRE)
Illinois Municipal Retirement Fund lowered its stake in CareTrust REIT, Inc. (NASDAQ:CTRE – Free Report) by 2.7% during the first quarter, Holdings Channel.com reports. The institutional investor owned 89,864 shares of the real estate investment trust’s stock after selling 2,528 shares during the period. Illinois Municipal Retirement Fund’s holdings in CareTrust REIT were worth $2,568,000 […] - 2025-06-30 05:14:49
Moran Wealth Management LLC Trims Stock Holdings in CareTrust REIT, Inc. (NASDAQ:CTRE)
Moran Wealth Management LLC trimmed its holdings in CareTrust REIT, Inc. (NASDAQ:CTRE – Free Report) by 0.7% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 58,870 shares of the real estate investment trust’s stock after selling 386 shares during the period. Moran […] - 2025-06-27 05:18:57
CareTrust REIT, Inc. (NASDAQ:CTRE) Shares Sold by Rhumbline Advisers
Rhumbline Advisers decreased its holdings in CareTrust REIT, Inc. (NASDAQ:CTRE – Free Report) by 2.7% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 557,180 shares of the real estate investment trust’s stock after selling 15,484 shares during the period. Rhumbline Advisers […] - 2025-06-08 05:38:52
CareTrust REIT (NASDAQ:CTRE) Stock Price Expected to Rise, Wells Fargo & Company Analyst Says
CareTrust REIT (NASDAQ:CTRE – Get Free Report) had its price objective raised by stock analysts at Wells Fargo & Company from $31.00 to $32.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the real estate investment trust’s stock. Wells Fargo & Company‘s price target points […] - 2025-06-04 02:36:50
Tidal Investments LLC Cuts Stock Position in CareTrust REIT, Inc. (NASDAQ:CTRE)
Tidal Investments LLC cut its holdings in shares of CareTrust REIT, Inc. (NASDAQ:CTRE – Free Report) by 6.8% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 17,395 shares of the real estate investment trust’s stock after selling 1,277 shares during the […] - 2025-05-30 05:12:56
Vident Advisory LLC Trims Stock Holdings in CareTrust REIT, Inc. (NASDAQ:CTRE)
Vident Advisory LLC lessened its position in shares of CareTrust REIT, Inc. (NASDAQ:CTRE – Free Report) by 38.5% during the 4th quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 15,596 shares of the real estate investment trust’s stock after selling 9,744 shares during the quarter. Vident […] - 2025-05-28 05:27:00
Janus Henderson Group PLC Boosts Holdings in CareTrust REIT, Inc. (NASDAQ:CTRE)
Janus Henderson Group PLC raised its holdings in shares of CareTrust REIT, Inc. (NASDAQ:CTRE – Free Report) by 7.2% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 68,833 shares of the real estate investment trust’s stock after buying an additional 4,600 […] - 2025-05-22 05:43:04
BNP Paribas Financial Markets Purchases 70,418 Shares of CareTrust REIT, Inc. (NASDAQ:CTRE)
BNP Paribas Financial Markets increased its position in shares of CareTrust REIT, Inc. (NASDAQ:CTRE – Free Report) by 170.9% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 111,630 shares of the real estate investment trust’s stock after acquiring an additional 70,418 shares during the […] - 2025-05-16 06:03:04
CareTrust REIT, Inc. (NASDAQ:CTRE) Receives Consensus Recommendation of “Moderate Buy” from Analysts
CareTrust REIT, Inc. (NASDAQ:CTRE – Get Free Report) has been given an average rating of “Moderate Buy” by the six analysts that are presently covering the company, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell rating, one has given a hold rating and four have issued a buy rating on […] - 2025-05-08 02:23:19
Mariner LLC Grows Position in CareTrust REIT, Inc. (NASDAQ:CTRE)
Mariner LLC lifted its holdings in CareTrust REIT, Inc. (NASDAQ:CTRE – Free Report) by 12.9% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 10,924 shares of the real estate investment trust’s stock after buying an additional 1,250 shares […] - 2025-05-05 05:26:56
First Trust Advisors LP Sells 59,584 Shares of CareTrust REIT, Inc. (NASDAQ:CTRE)
First Trust Advisors LP cut its position in shares of CareTrust REIT, Inc. (NASDAQ:CTRE – Free Report) by 32.1% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 126,012 shares of the real estate investment trust’s stock after selling 59,584 shares […] - 2025-05-04 05:30:52
Envestnet Asset Management Inc. Sells 18,859 Shares of CareTrust REIT, Inc. (NASDAQ:CTRE)
Envestnet Asset Management Inc. lowered its position in CareTrust REIT, Inc. (NASDAQ:CTRE – Free Report) by 10.3% in the fourth quarter, Holdings Channel.com reports. The fund owned 164,432 shares of the real estate investment trust’s stock after selling 18,859 shares during the period. Envestnet Asset Management Inc.’s holdings in CareTrust REIT were worth $4,448,000 as […] - 2025-04-24 04:26:49
CareTrust REIT, Inc. (NASDAQ:CTRE) Shares Purchased by Barclays PLC
Barclays PLC raised its holdings in CareTrust REIT, Inc. (NASDAQ:CTRE – Free Report) by 60.3% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 416,459 shares of the real estate investment trust’s stock after purchasing an additional 156,639 shares during the quarter. Barclays PLC owned […] - 2025-04-22 05:48:50
Invesco Ltd. Acquires 268,971 Shares of CareTrust REIT, Inc. (NASDAQ:CTRE)
Invesco Ltd. lifted its holdings in shares of CareTrust REIT, Inc. (NASDAQ:CTRE – Free Report) by 26.7% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,275,644 shares of the real estate investment trust’s stock after purchasing an additional 268,971 […] - 2025-04-17 06:35:16
CareTrust REIT, Inc. (NASDAQ:CTRE) Shares Sold by Bank of Montreal Can
Bank of Montreal Can decreased its position in shares of CareTrust REIT, Inc. (NASDAQ:CTRE – Free Report) by 2.5% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 96,459 shares of the real estate investment trust’s stock after selling 2,501 shares during the […] - 2025-04-17 05:42:53

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc CTRE holdings

DateNumber of CTRE Shares HeldBase Market Value of CTRE SharesLocal Market Value of CTRE SharesChange in CTRE Shares HeldChange in CTRE Base ValueCurrent Price per CTRE Share HeldPrevious Price per CTRE Share Held
2025-11-12 (Wednesday)96,170CTRE holding decreased by -317USD 3,481,354CTRE holding decreased by -40422USD 3,481,354-317USD -40,422 USD 36.2 USD 36.5
2025-11-11 (Tuesday)96,487USD 3,521,776CTRE holding decreased by -14473USD 3,521,7760USD -14,473 USD 36.5 USD 36.65
2025-11-10 (Monday)96,487USD 3,536,249CTRE holding increased by 48244USD 3,536,2490USD 48,244 USD 36.65 USD 36.15
2025-11-07 (Friday)96,487USD 3,488,005CTRE holding increased by 56927USD 3,488,0050USD 56,927 USD 36.15 USD 35.56
2025-11-06 (Thursday)96,487CTRE holding increased by 2711USD 3,431,078CTRE holding increased by 55142USD 3,431,0782,711USD 55,142 USD 35.56 USD 36
2025-11-05 (Wednesday)93,776CTRE holding decreased by -3060USD 3,375,936CTRE holding decreased by -51090USD 3,375,936-3,060USD -51,090 USD 36 USD 35.39
2025-11-04 (Tuesday)96,836CTRE holding decreased by -612USD 3,427,026CTRE holding decreased by -13863USD 3,427,026-612USD -13,863 USD 35.39 USD 35.31
2025-11-03 (Monday)97,448CTRE holding decreased by -612USD 3,440,889CTRE holding increased by 43110USD 3,440,889-612USD 43,110 USD 35.31 USD 34.65
2025-10-31 (Friday)98,060USD 3,397,779CTRE holding increased by 29418USD 3,397,7790USD 29,418 USD 34.65 USD 34.35
2025-10-30 (Thursday)98,060USD 3,368,361CTRE holding increased by 35302USD 3,368,3610USD 35,302 USD 34.35 USD 33.99
2025-10-29 (Wednesday)98,060USD 3,333,059CTRE holding decreased by -129440USD 3,333,0590USD -129,440 USD 33.99 USD 35.31
2025-10-28 (Tuesday)98,060CTRE holding increased by 918USD 3,462,499CTRE holding decreased by -9356USD 3,462,499918USD -9,356 USD 35.31 USD 35.74
2025-10-27 (Monday)97,142USD 3,471,855CTRE holding increased by 55371USD 3,471,8550USD 55,371 USD 35.74 USD 35.17
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CTRE by Blackrock for IE00B3VWM098

Show aggregate share trades of CTRE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-31736.76036.175 36.233USD -11,486 29.76 Loss of -2,054 on sale
2025-11-06BUY2,71136.05034.550 34.700USD 94,072 29.62
2025-11-05SELL-3,06036.26535.190 35.297USD -108,010 29.59 Loss of -17,474 on sale
2025-11-04SELL-61235.59734.970 35.033USD -21,440 29.56 Loss of -3,351 on sale
2025-11-03SELL-61235.53534.373 34.489USD -21,107 29.53 Loss of -3,037 on sale
2025-10-28BUY91835.31035.815 35.764USD 32,832 29.42
2025-10-24SELL-30635.17035.400 35.377USD -10,825 29.35 Loss of -1,844 on sale
2025-10-15BUY1,83633.28033.615 33.582USD 61,656 29.15
2025-10-02BUY30635.07035.215 35.201USD 10,771 29.08
2025-09-30BUY61234.68034.700 34.698USD 21,235 29.01
2025-08-21SELL-26434.54034.730 34.711USD -9,164 28.85 Loss of -1,548 on sale
2025-07-31BUY79231.80031.950 31.935USD 25,293 28.80
2025-06-30SELL-52830.60030.690 30.681USD -16,200 28.53 Loss of -1,136 on sale
2025-06-25SELL-26430.51030.670 30.654USD -8,093 28.49 Loss of -572 on sale
2025-06-23BUY3,00530.67030.690 30.688USD 92,217 28.46
2025-06-20SELL-50830.05030.190 30.176USD -15,329 28.44 Loss of -880 on sale
2025-05-30BUY23,51128.76028.815 28.810USD 677,340 28.38
2025-05-23BUY17328.60028.640 28.636USD 4,954 28.36
2025-05-19SELL-17329.36029.480 29.468USD -5,098 28.34 Loss of -195 on sale
2025-05-15SELL-51928.64028.690 28.685USD -14,888 28.33 Loss of -183 on sale
2025-05-12SELL-17328.66029.330 29.263USD -5,062 28.33 Loss of -161 on sale
2025-05-09SELL-17329.15029.250 29.240USD -5,059 28.32 Loss of -158 on sale
2025-04-30SELL-17329.27029.450 29.432USD -5,092 28.27 Loss of -200 on sale
2025-04-24SELL-34628.16028.470 28.439USD -9,840 28.27 Loss of -58 on sale
2025-04-17SELL-17328.75029.010 28.984USD -5,014 28.26 Loss of -125 on sale
2025-04-15SELL-51928.41028.470 28.464USD -14,773 28.25 Loss of -109 on sale
2025-04-14SELL-51928.25028.450 28.430USD -14,755 28.25 Loss of -91 on sale
2025-04-09SELL-69227.41028.080 28.013USD -19,385 28.27 Profit of 180 on sale
2025-04-07SELL-1,21126.74028.190 28.045USD -33,962 28.31 Profit of 321 on sale
2025-04-04BUY1,56427.97029.070 28.960USD 45,293 28.31
2025-03-31BUY16328.58028.880 28.850USD 4,703 28.31
2025-03-19SELL-32629.13029.260 29.247USD -9,535 28.25 Loss of -326 on sale
2025-03-17BUY3,48128.81028.900 28.891USD 100,570 28.23
2025-03-14SELL-91228.42028.470 28.465USD -25,960 28.23 Loss of -217 on sale
2025-03-13SELL-30627.70028.360 28.294USD -8,658 28.24 Loss of -18 on sale
2025-03-12SELL-5,20227.01027.015 27.014USD -140,529 28.25 Profit of 6,441 on sale
2025-03-07SELL-30625.85026.050 26.030USD -7,965 28.36 Profit of 713 on sale
2025-03-06SELL-45925.51026.510 26.410USD -12,122 28.40 Profit of 915 on sale
2025-03-03SELL-15326.43026.530 26.520USD -4,058 28.50 Profit of 303 on sale
2025-02-28BUY17,20525.87026.340 26.293USD 452,371 28.54
2025-02-26SELL-10525.98026.085 26.074USD -2,738 28.63 Profit of 268 on sale
2025-02-25SELL-31525.97026.140 26.123USD -8,229 28.67 Profit of 803 on sale
2025-02-18BUY52525.97026.605 26.541USD 13,934 28.97
2025-02-13BUY10526.52026.747 26.724USD 2,806 29.13
2025-02-12BUY10525.58025.830 25.805USD 2,710 29.20
2025-02-11BUY31525.75026.050 26.020USD 8,196 29.27
2025-02-06BUY94526.37026.910 26.856USD 25,379 29.47
2025-01-27BUY10527.77027.880 27.869USD 2,926 30.06
2024-12-30BUY52526.80027.120 27.088USD 14,221 30.46
2024-12-06BUY42029.34029.590 29.565USD 12,417 30.61
2024-12-05BUY10529.43029.620 29.601USD 3,108 30.65
2024-12-04BUY52529.42029.500 29.492USD 15,483 30.69
2024-11-29BUY52529.79030.048 30.022USD 15,762 30.85
2024-11-27BUY42029.91030.350 30.306USD 12,729 30.93
2024-11-26BUY10530.02030.460 30.416USD 3,194 30.97
2024-11-25BUY19,43730.03030.700 30.633USD 595,414 31.02
2024-11-21BUY22530.74030.950 30.929USD 6,959 31.07
2024-11-20BUY13530.66031.000 30.966USD 4,180 31.09
2024-11-18BUY54030.27030.630 30.594USD 16,521 31.14
2024-11-12BUY36030.77031.350 31.292USD 11,265 31.17
2024-11-08BUY22530.94031.190 31.165USD 7,012 31.18
2024-11-07BUY67530.67030.695 30.692USD 20,717 31.22
2024-11-06BUY9029.49031.250 31.074USD 2,797 31.37
2024-10-31BUY4532.67033.100 33.057USD 1,488 31.19
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CTRE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19289,763611407,53371.1%
2025-09-18407,0830561,10472.6%
2025-09-17540,1400739,46273.0%
2025-09-16369,6660671,13255.1%
2025-09-15273,3330602,08345.4%
2025-09-12213,0610560,99838.0%
2025-09-11318,5570764,56841.7%
2025-09-10222,7950384,87457.9%
2025-09-09702,4640878,97079.9%
2025-09-08330,53481548,27760.3%
2025-09-05377,34451659,64657.2%
2025-09-04355,3410707,77750.2%
2025-09-03696,1923311,129,09961.7%
2025-09-02303,842219735,15041.3%
2025-08-29242,2170449,83653.8%
2025-08-28212,59376458,90946.3%
2025-08-27232,2376438,18253.0%
2025-08-26327,2580557,71758.7%
2025-08-25269,586246370,71872.7%
2025-08-22246,3632570,91343.2%
2025-08-21441,3520738,81859.7%
2025-08-20438,04501,037,72042.2%
2025-08-19407,4900782,61452.1%
2025-08-18614,5640967,46463.5%
2025-08-151,067,91801,555,04468.7%
2025-08-141,853,5018503,482,81953.2%
2025-08-131,351,49117,3565,290,19725.5%
2025-08-12297,593117422,41270.5%
2025-08-11348,2900529,21865.8%
2025-08-08841,1955971,234,00268.2%
2025-08-07302,2360542,90155.7%
2025-08-06247,229106706,08835.0%
2025-08-05208,5270402,02451.9%
2025-08-04362,317267670,94854.0%
2025-08-01283,0030535,87552.8%
2025-07-31443,6040603,14973.5%
2025-07-30382,473121789,22148.5%
2025-07-29188,1011,496481,04639.1%
2025-07-28202,2680349,95757.8%
2025-07-25276,030119388,39071.1%
2025-07-24326,021505620,95152.5%
2025-07-23214,3830557,89538.4%
2025-07-22639,21210,730836,13976.4%
2025-07-21207,419153520,77739.8%
2025-07-18167,6310340,24249.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.