ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for CUZ

Stock NameCousins Properties Incorporated
TickerCUZ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2227955026
LEI5493007XPYD5EJABN062
TickerCUZ(EUR) F

Show aggregate CUZ holdings

News associated with CUZ

Implied FNX Analyst Target Price: $137
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-05 08:37:43
Analysts Predict 13% Upside For JVAL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-05 07:42:45
Ex-Dividend Reminder: Edison International, Quest Diagnostics and Cousins Properties
Looking at the universe of stocks we cover at Dividend Channel, on 7/7/25, Edison International (Symbol: EIX), Quest Diagnostics, Inc. (Symbol: DGX), and Cousins Properties Inc (Symbol: CUZ) will all trade ex-dividend for their respective upcoming dividends. Edison International - 2025-07-03 10:58:43
IYY's Holdings Imply 18% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-02 08:52:47
Analysts Expect 13% Upside For ONEY
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-01 08:04:10

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc CUZ holdings

DateNumber of CUZ Shares HeldBase Market Value of CUZ SharesLocal Market Value of CUZ SharesChange in CUZ Shares HeldChange in CUZ Base ValueCurrent Price per CUZ Share HeldPrevious Price per CUZ Share Held
2026-02-09 (Monday)66,964USD 1,696,198USD 1,696,198
2026-02-06 (Friday)66,964USD 1,716,957CUZ holding increased by 53571USD 1,716,9570USD 53,571 USD 25.64 USD 24.84
2026-02-02 (Monday)66,964USD 1,663,386CUZ holding decreased by -26785USD 1,663,3860USD -26,785 USD 24.84 USD 25.24
2026-01-30 (Friday)66,964CUZ holding increased by 1140USD 1,690,171CUZ holding increased by 25482USD 1,690,1711,140USD 25,482 USD 25.24 USD 25.29
2026-01-29 (Thursday)65,824USD 1,664,689CUZ holding increased by 30937USD 1,664,6890USD 30,937 USD 25.29 USD 24.82
2026-01-28 (Wednesday)65,824USD 1,633,752CUZ holding decreased by -48051USD 1,633,7520USD -48,051 USD 24.82 USD 25.55
2026-01-27 (Tuesday)65,824USD 1,681,803CUZ holding decreased by -1975USD 1,681,8030USD -1,975 USD 25.55 USD 25.58
2026-01-26 (Monday)65,824USD 1,683,778CUZ holding decreased by -36861USD 1,683,7780USD -36,861 USD 25.58 USD 26.14
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CUZ by Blackrock for IE00B3VWM098

Show aggregate share trades of CUZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY1,14025.32524.945 24.983USD 28,481 -
2026-01-23SELL-38026.39026.020 26.057USD -9,902 -
2026-01-22BUY2,07926.85026.000 26.085USD 54,231 -
2026-01-21SELL-18926.66026.310 26.345USD -4,979 -
2026-01-20BUY56726.80026.250 26.305USD 14,915 -
2026-01-15BUY9,82827.23026.560 26.627USD 261,690 -
2026-01-14BUY18926.63026.240 26.279USD 4,967 -
2026-01-08BUY18926.84025.830 25.931USD 4,901 -
2025-12-23SELL-18925.68025.260 25.302USD -4,782 -
2025-12-03SELL-94525.79025.350 25.394USD -23,997 -
2025-12-02BUY37825.82025.470 25.505USD 9,641 -
2025-11-25SELL-56725.76525.155 25.216USD -14,297 -
2025-11-24SELL-56725.26524.890 24.927USD -14,134 -
2025-11-17SELL-2,07926.04025.085 25.180USD -52,350 -
2025-11-12SELL-18926.35026.010 26.044USD -4,922 -
2025-11-06SELL-18926.00525.580 25.622USD -4,843 -
2025-11-05SELL-1,89025.96025.257 25.327USD -47,869 -
2025-11-04SELL-37825.81025.380 25.423USD -9,610 -
2025-11-03SELL-37825.88025.465 25.507USD -9,641 -
2025-10-28BUY56726.33026.910 26.852USD 15,225 -
2025-10-24SELL-18926.61026.980 26.943USD -5,092 -
2025-10-15BUY1,13426.64027.150 27.099USD 30,730 -
2025-10-02BUY18928.85029.010 28.994USD 5,480 -
2025-09-30BUY37828.94028.950 28.949USD 10,943 -
2025-08-21SELL-40227.67027.780 27.769USD -11,163 -
2025-07-31BUY1,20627.10027.450 27.415USD 33,062 -
2025-07-28SELL-40227.30027.880 27.822USD -11,184 -
2025-06-30SELL-80430.03030.190 30.174USD -24,260 -
2025-06-25SELL-40229.77030.440 30.373USD -12,210 -
2025-06-20SELL-80430.49030.790 30.760USD -24,731 -
2025-05-30SELL-45,34728.07028.280 28.259USD -1,281,461 -
2025-05-23BUY56027.00027.120 27.108USD 15,180 -
2025-05-19SELL-56028.03028.440 28.399USD -15,903 -
2025-05-16BUY3,89928.66028.770 28.759USD 112,131 -
2025-05-15SELL-1,63828.51028.540 28.537USD -46,744 -
2025-05-12SELL-54628.60029.030 28.987USD -15,827 -
2025-05-09SELL-54628.09028.160 28.153USD -15,372 -
2025-04-30SELL-54627.54027.560 27.558USD -15,047 -
2025-04-24SELL-1,09227.67027.990 27.958USD -30,530 -
2025-04-22BUY3,09227.04027.330 27.301USD 84,415 -
2025-04-17SELL-53626.88027.250 27.213USD -14,586 -
2025-04-15SELL-1,60826.88027.030 27.015USD -43,440 -
2025-04-14SELL-1,60826.44026.610 26.593USD -42,762 -
2025-04-09SELL-2,14426.95027.040 27.031USD -57,954 -
2025-04-07SELL-3,75925.71026.830 26.718USD -100,433 -
2025-04-04SELL-5,37026.03026.550 26.498USD -142,294 -
2025-03-31BUY53729.50029.670 29.653USD 15,924 -
2025-03-19SELL-1,07429.79030.060 30.033USD -32,255 -
2025-03-17BUY3,44929.35029.710 29.674USD 102,346 -
2025-03-14SELL-3,16228.68028.700 28.698USD -90,743 -
2025-03-13SELL-1,05828.06029.350 29.221USD -30,916 -
2025-03-12SELL-17,98628.91029.350 29.306USD -527,098 -
2025-03-07SELL-1,05829.20029.410 29.389USD -31,094 -
2025-03-06SELL-1,58729.01029.540 29.487USD -46,796 -
2025-03-03SELL-52930.08030.660 30.602USD -16,188 -
2025-02-28SELL-3,17430.33030.420 30.411USD -96,525 -
2025-02-26SELL-52929.99030.370 30.332USD -16,046 -
2025-02-25SELL-1,58730.03030.750 30.678USD -48,686 -
2025-02-18BUY2,64530.35030.360 30.359USD 80,300 -
2025-02-13BUY52930.53030.660 30.647USD 16,212 -
2025-02-12BUY52930.44030.610 30.593USD 16,184 -
2025-02-11BUY1,58730.73030.960 30.937USD 49,097 -
2025-02-06BUY4,76130.66030.700 30.696USD 146,144 -
2025-01-27BUY52931.02031.310 31.281USD 16,548 -
2024-12-30BUY2,64030.09030.190 30.180USD 79,675 -
2024-12-06BUY2,11230.67030.820 30.805USD 65,060 -
2024-12-05BUY52830.59030.730 30.716USD 16,218 -
2024-12-04BUY2,64030.75030.880 30.867USD 81,489 -
2024-11-29BUY2,63531.74032.350 32.289USD 85,082 -
2024-11-27BUY2,10831.94032.550 32.489USD 68,487 -
2024-11-26BUY52731.76031.940 31.922USD 16,823 -
2024-11-25BUY4,87631.90032.520 32.458USD 158,265 -
2024-11-21BUY2,56031.52031.720 31.700USD 81,152 -
2024-11-20BUY1,53331.10031.120 31.118USD 47,704 -
2024-11-18BUY6,13230.81031.100 31.071USD 190,527 -
2024-11-12BUY4,08831.08032.300 32.178USD 131,544 -
2024-11-08BUY2,55031.65032.010 31.974USD 81,534 -
2024-11-07BUY7,65031.58031.870 31.841USD 243,584 -
2024-11-06BUY1,01831.43031.750 31.718USD 32,289 -
2024-10-31BUY50930.63031.190 31.134USD 15,847 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CUZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19163,80565301,01154.4%
2025-09-18240,6370416,79957.7%
2025-09-17138,4810581,64323.8%
2025-09-16252,5000566,72444.6%
2025-09-15216,4840539,97640.1%
2025-09-12192,2250367,88252.3%
2025-09-11337,538114485,66569.5%
2025-09-10313,8400847,16037.0%
2025-09-09306,5300687,91444.6%
2025-09-08412,9425,071821,20950.3%
2025-09-05379,5360766,02949.5%
2025-09-04377,5610676,10555.8%
2025-09-03408,6730670,20261.0%
2025-09-02730,72401,213,64860.2%
2025-08-29321,601300467,71368.8%
2025-08-28303,629543485,30362.6%
2025-08-27248,1340634,74239.1%
2025-08-26263,5210754,12034.9%
2025-08-25129,7180271,45947.8%
2025-08-22131,5350281,54546.7%
2025-08-21108,682100205,82052.8%
2025-08-20137,107133231,51959.2%
2025-08-19193,3660372,02252.0%
2025-08-18296,7820564,25652.6%
2025-08-15141,7910307,83646.1%
2025-08-14244,8970386,62063.3%
2025-08-13215,1620496,93843.3%
2025-08-12386,5130763,47450.6%
2025-08-11158,2690390,16040.6%
2025-08-08502,5053926,65254.2%
2025-08-07684,94711951,12972.0%
2025-08-06389,7201,097675,90157.7%
2025-08-05222,82748824,56027.0%
2025-08-04272,569111,086,80625.1%
2025-08-01474,993400917,71351.8%
2025-07-31168,231506514,22332.7%
2025-07-30213,470300470,42745.4%
2025-07-29162,9863681,103,15614.8%
2025-07-28157,1900589,90726.6%
2025-07-2585,67310444,07719.3%
2025-07-2489,85411527,50917.0%
2025-07-2399,5460412,21824.1%
2025-07-2271,4760251,40328.4%
2025-07-21138,0000376,29036.7%
2025-07-1880,7320323,66124.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy