Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for CWEN

Stock Name	Clearway Energy Inc Class C
Ticker	CWEN(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US18539C2044

Show aggregate CWEN holdings

News associated with CWEN

Clearway Energy (NYSE:CWEN) and Sunrise New Energy (NASDAQ:EPOW) Head to Head Contrast: Clearway Energy (NYSE:CWEN – Get Free Report) and Sunrise New Energy (NASDAQ:EPOW – Get Free Report) are both energy companies, but which is the better business? We will compare the two companies based on the strength of their valuation, dividends, analyst recommendations, risk, earnings, profitability and institutional ownership. Profitability This table compares Clearway Energy and […] - 2025-09-15 05:04:48
Analysts Set Clearway Energy, Inc. (NYSE:CWEN) Price Target at $36.40: Shares of Clearway Energy, Inc. (NYSE:CWEN – Get Free Report) have been assigned an average rating of “Moderate Buy” from the six brokerages that are presently covering the company, MarketBeat.com reports. Two analysts have rated the stock with a hold rating and four have given a buy rating to the company. The average 12-month target […] - 2025-09-10 03:11:10
Clearway Energy Breaks Below 200-Day Moving Average - Notable for CWEN: In trading on Tuesday, shares of Clearway Energy Inc (Symbol: CWEN) crossed below their 200 day moving average of $28.95, changing hands as low as $28.67 per share. Clearway Energy Inc shares are currently trading off about 1.9% on the day. The chart below shows the one year p - 2025-09-02 14:28:15
This ETF is Crushing the S&P 500. Here's Why It's a Simple Way to Invest in AI While Generating Passive Income from High-Yield Stocks.: Key PointsUtilities aren’t just a safe sector with limited growth prospects. - 2025-08-30 04:30:00
Comparing Clearway Energy (NYSE:CWEN) & NextNRG (NASDAQ:NXXT): Clearway Energy (NYSE:CWEN – Get Free Report) and NextNRG (NASDAQ:NXXT – Get Free Report) are both energy companies, but which is the superior investment? We will contrast the two businesses based on the strength of their risk, analyst recommendations, earnings, dividends, valuation, profitability and institutional ownership. Risk and Volatility Clearway Energy has a beta of […] - 2025-08-28 02:40:52
Analysts Set Clearway Energy, Inc. (NYSE:CWEN) PT at $36.40: Clearway Energy, Inc. (NYSE:CWEN – Get Free Report) has been given an average rating of “Moderate Buy” by the six brokerages that are covering the firm, MarketBeat reports. Two equities research analysts have rated the stock with a hold rating and four have given a buy rating to the company. The average 1-year price objective […] - 2025-08-14 02:31:05
Mutual of America Capital Management LLC Sells 486 Shares of Clearway Energy, Inc. (NYSE:CWEN): Mutual of America Capital Management LLC cut its stake in Clearway Energy, Inc. (NYSE:CWEN – Free Report) by 3.9% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 12,062 shares of the company’s stock after selling 486 shares during the […] - 2025-08-13 05:45:06
Blair William & Co. IL Makes New Investment in Clearway Energy, Inc. (NYSE:CWEN): Blair William & Co. IL bought a new stake in shares of Clearway Energy, Inc. (NYSE:CWEN – Free Report) during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm bought 23,310 shares of the company’s stock, valued at approximately $706,000. A number of other […] - 2025-08-11 06:26:50
Clearway Energy (NYSE:CWEN) Stock Rating Lowered by Wall Street Zen: Clearway Energy (NYSE:CWEN – Get Free Report) was downgraded by Wall Street Zen from a “hold” rating to a “sell” rating in a research note issued to investors on Saturday. Other analysts have also issued research reports about the company. Jefferies Financial Group increased their target price on Clearway Energy from $37.00 to $39.00 and […] - 2025-07-28 02:46:52
Clearway Energy, Inc. (NYSE:CWEN) Shares Bought by Cerity Partners LLC: Cerity Partners LLC raised its position in Clearway Energy, Inc. (NYSE:CWEN – Free Report) by 488.1% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 67,309 shares of the company’s stock after acquiring an additional 55,863 shares during the quarter. Cerity Partners LLC’s holdings in Clearway Energy were worth $2,037,000 at the end of […] - 2025-07-21 04:59:01
Clearway Energy, Inc. (NYSE:CWEN) Given Consensus Recommendation of “Buy” by Brokerages: Shares of Clearway Energy, Inc. (NYSE:CWEN – Get Free Report) have been given a consensus recommendation of “Buy” by the five analysts that are presently covering the company, Marketbeat Ratings reports. Five research analysts have rated the stock with a buy recommendation. The average 12 month price objective among brokerages that have issued a report […] - 2025-07-17 05:10:53
Cambridge Investment Research Advisors Inc. Has $412,000 Stock Position in Clearway Energy, Inc. (NYSE:CWEN): Cambridge Investment Research Advisors Inc. lessened its position in shares of Clearway Energy, Inc. (NYSE:CWEN – Free Report) by 73.5% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 13,612 shares of the company’s stock after selling 37,713 shares during the period. Cambridge Investment Research […] - 2025-07-11 04:31:12
Wealth Enhancement Advisory Services LLC Invests $280,000 in Clearway Energy, Inc. (NYSE:CWEN): Wealth Enhancement Advisory Services LLC acquired a new position in Clearway Energy, Inc. (NYSE:CWEN – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor acquired 9,263 shares of the company’s stock, valued at approximately $280,000. Other institutional investors and hedge funds […] - 2025-07-09 04:31:57
10 Under-the-Radar Energy Stocks With Incredible Growth Potential: Energy is vital to our modern society. We can't live without electricity (which is proven anytime there's a power outage). We also need gas to heat our homes and oil to fuel our cars. - 2025-06-22 16:05:00
Clearway Energy, Inc. (NYSE:CWEN) Short Interest Update: Clearway Energy, Inc. (NYSE:CWEN – Get Free Report) was the recipient of a large growth in short interest in the month of May. As of May 31st, there was short interest totalling 3,530,000 shares, a growth of 27.9% from the May 15th total of 2,760,000 shares. Based on an average daily trading volume, of 985,400 […] - 2025-06-20 02:32:51
Exchange Traded Concepts LLC Takes $2.01 Million Position in Clearway Energy, Inc. (NYSE:CWEN): Exchange Traded Concepts LLC purchased a new stake in shares of Clearway Energy, Inc. (NYSE:CWEN – Free Report) in the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor purchased 66,474 shares of the company’s stock, valued at approximately $2,012,000. Other hedge funds and other institutional investors […] - 2025-06-18 05:13:06
We Did The Math VYM Can Go To $144: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-12 08:30:36
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Purchases 4,340 Shares of Clearway Energy, Inc. (NYSE:CWEN): MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. increased its position in Clearway Energy, Inc. (NYSE:CWEN – Free Report) by 16.0% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 31,546 shares of the company’s stock after purchasing an additional 4,340 shares […] - 2025-05-27 04:47:06
Lazard Asset Management LLC Increases Holdings in Clearway Energy, Inc. (NYSE:CWEN): Lazard Asset Management LLC boosted its holdings in shares of Clearway Energy, Inc. (NYSE:CWEN – Free Report) by 11.7% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 14,121 shares of the company’s stock after purchasing an additional 1,481 shares during […] - 2025-05-23 05:52:53
Voya Investment Management LLC Sells 29,222 Shares of Clearway Energy, Inc. (NYSE:CWEN): Voya Investment Management LLC trimmed its stake in Clearway Energy, Inc. (NYSE:CWEN – Free Report) by 74.6% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 9,954 shares of the company’s stock after selling 29,222 shares during the period. Voya Investment Management […] - 2025-05-13 05:20:49
RECS's Holdings Could Mean 16% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-12 08:52:50
Analysts Set Clearway Energy, Inc. (NYSE:CWEN) PT at $34.71: Shares of Clearway Energy, Inc. (NYSE:CWEN – Get Free Report) have received an average recommendation of “Buy” from the six analysts that are currently covering the company, MarketBeat reports. Six investment analysts have rated the stock with a buy rating. The average twelve-month price objective among brokers that have issued a report on the stock […] - 2025-05-06 02:32:52
Rockefeller Capital Management L.P. Cuts Stake in Clearway Energy, Inc. (NYSE:CWEN): Rockefeller Capital Management L.P. cut its holdings in Clearway Energy, Inc. (NYSE:CWEN – Free Report) by 1.9% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 41,464 shares of the company’s stock after selling 808 shares during the quarter. Rockefeller Capital […] - 2025-04-22 05:21:03
Deutsche Bank Aktiengesellschaft Begins Coverage on Clearway Energy (NYSE:CWEN): Equities researchers at Deutsche Bank Aktiengesellschaft initiated coverage on shares of Clearway Energy (NYSE:CWEN – Get Free Report) in a research report issued to clients and investors on Tuesday, MarketBeat.com reports. The brokerage set a “buy” rating and a $38.00 price target on the stock. Deutsche Bank Aktiengesellschaft’s price target points to a potential upside […] - 2025-03-27 04:00:57
Clearway Energy (NYSE:CWEN) Raised to “Hold” at StockNews.com: Clearway Energy (NYSE:CWEN – Get Free Report) was upgraded by research analysts at StockNews.com from a “sell” rating to a “hold” rating in a research note issued on Wednesday. Separately, Roth Mkm reaffirmed a “buy” rating and issued a $34.00 price target (up from $33.00) on shares of Clearway Energy in a report on Tuesday, […] - 2025-03-05 05:10:48
Clearway Energy (NYSE:CWEN) Downgraded by StockNews.com to Sell: StockNews.com cut shares of Clearway Energy (NYSE:CWEN – Free Report) from a hold rating to a sell rating in a report issued on Tuesday. Separately, Roth Mkm reissued a “buy” rating and set a $34.00 price objective (up from $33.00) on shares of Clearway Energy in a research report on Tuesday. One investment analyst has […] - 2025-02-26 06:40:54
Clearway Energy (CWEN) Q4 2024 Earnings Call Transcript: Image source: The Motley Fool. - 2025-02-25 02:00:14
abrdn plc Boosts Stake in Clearway Energy, Inc. (NYSE:CWEN): abrdn plc lifted its holdings in Clearway Energy, Inc. (NYSE:CWEN – Free Report) by 30.7% during the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 602,700 shares of the company’s stock after buying an additional 141,500 shares during the period. abrdn plc owned approximately 0.30% […] - 2025-02-07 07:29:48
Chicago Partners Investment Group LLC Sells 1,435 Shares of Clearway Energy, Inc. (NYSE:CWEN): Chicago Partners Investment Group LLC trimmed its position in shares of Clearway Energy, Inc. (NYSE:CWEN – Free Report) by 14.5% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 8,436 shares of the company’s stock after selling 1,435 shares during the quarter. Chicago Partners Investment Group LLC’s holdings in Clearway Energy were worth […] - 2025-02-06 06:36:53

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc CWEN holdings

Date	Number of CWEN Shares Held	Base Market Value of CWEN Shares	Local Market Value of CWEN Shares	Change in CWEN Shares Held	Change in CWEN Base Value	Current Price per CWEN Share Held	Previous Price per CWEN Share Held
2025-11-12 (Wednesday)	137,164	USD 4,898,126	USD 4,898,126	-452	USD 10,006	USD 35.71	USD 35.52
2025-11-11 (Tuesday)	137,616	USD 4,888,120	USD 4,888,120	0	USD 34,404	USD 35.52	USD 35.27
2025-11-10 (Monday)	137,616	USD 4,853,716	USD 4,853,716	0	USD 33,028	USD 35.27	USD 35.03
2025-11-07 (Friday)	137,616	USD 4,820,688	USD 4,820,688	0	USD 20,642	USD 35.03	USD 34.88
2025-11-06 (Thursday)	137,616	USD 4,800,046	USD 4,800,046	-452	USD 14,609	USD 34.88	USD 34.66
2025-11-05 (Wednesday)	138,068	USD 4,785,437	USD 4,785,437	-4,520	USD 152,753	USD 34.66	USD 32.49
2025-11-04 (Tuesday)	142,588	USD 4,632,684	USD 4,632,684	-904	USD -30,806	USD 32.49	USD 32.5
2025-11-03 (Monday)	143,492	USD 4,663,490	USD 4,663,490	-904	USD 52,926	USD 32.5	USD 31.93
2025-10-31 (Friday)	144,396	USD 4,610,564	USD 4,610,564	0	USD 27,435	USD 31.93	USD 31.74
2025-10-30 (Thursday)	144,396	USD 4,583,129	USD 4,583,129	0	USD -14,440	USD 31.74	USD 31.84
2025-10-29 (Wednesday)	144,396	USD 4,597,569	USD 4,597,569	0	USD -31,767	USD 31.84	USD 32.06
2025-10-28 (Tuesday)	144,396	USD 4,629,336	USD 4,629,336	1,356	USD 56,347	USD 32.06	USD 31.97
2025-10-27 (Monday)	143,040	USD 4,572,989	USD 4,572,989	0	USD 10,013	USD 31.97	USD 31.9

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CWEN by Blackrock for IE00B3VWM098

Show aggregate share trades of CWEN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-12 SELL -452 35.940 35.340 35.400 USD -16,001 29.43 Loss of -2,698 on sale
2025-11-06 SELL -452 35.150 34.380 34.457 USD -15,575 29.31 Loss of -2,326 on sale
2025-11-05 SELL -4,520 35.200 32.080 32.392 USD -146,412 29.28 Loss of -14,050 on sale
2025-11-04 SELL -904 32.830 32.150 32.218 USD -29,125 29.27 Loss of -2,668 on sale
2025-11-03 SELL -904 32.825 31.670 31.786 USD -28,734 29.25 Loss of -2,292 on sale
2025-10-28 BUY 1,356 32.060 32.410 32.375 USD 43,901 29.19
2025-10-24 SELL -452 31.900 32.220 32.188 USD -14,549 29.16 Loss of -1,367 on sale
2025-10-15 BUY 2,712 32.330 32.640 32.609 USD 88,436 29.07
2025-10-02 BUY 452 30.050 30.180 30.167 USD 13,635 29.06
2025-09-30 BUY 904 28.250 28.570 28.538 USD 25,798 29.06
2025-08-21 SELL -379 29.730 30.520 30.441 USD -11,537 29.07 Loss of -519 on sale
2025-07-31 BUY 1,137 32.630 32.720 32.711 USD 37,192 29.04
2025-07-28 SELL -379 31.340 31.530 31.511 USD -11,943 28.99 Loss of -954 on sale
2025-06-30 SELL -758 32.000 32.060 32.054 USD -24,297 28.61 Loss of -2,610 on sale
2025-06-25 SELL -379 31.640 31.940 31.910 USD -12,094 28.54 Loss of -1,277 on sale
2025-06-20 SELL -758 31.690 32.640 32.545 USD -24,669 28.47 Loss of -3,088 on sale
2025-05-23 BUY 379 30.470 30.540 30.533 USD 11,572 28.06
2025-05-19 SELL -379 30.620 30.620 30.620 USD -11,605 27.99 Loss of -998 on sale
2025-05-15 SELL -1,137 29.950 29.970 29.968 USD -34,074 27.95 Loss of -2,295 on sale
2025-05-12 SELL -379 28.540 29.130 29.071 USD -11,018 27.92 Loss of -435 on sale
2025-05-09 SELL -379 28.880 29.070 29.051 USD -11,010 27.91 Loss of -431 on sale
2025-04-30 SELL -379 29.340 29.810 29.763 USD -11,280 27.85 Loss of -724 on sale
2025-04-24 SELL -758 28.720 29.080 29.044 USD -22,015 27.80 Loss of -944 on sale
2025-04-17 SELL -379 29.230 29.570 29.536 USD -11,194 27.76 Loss of -671 on sale
2025-04-15 SELL -1,137 29.070 29.250 29.232 USD -33,237 27.74 Loss of -1,699 on sale
2025-04-14 SELL -1,140 28.920 29.040 29.028 USD -33,092 27.72 Loss of -1,486 on sale
2025-04-09 SELL -1,520 28.050 28.300 28.275 USD -42,978 27.72 Loss of -844 on sale
2025-04-07 SELL -2,660 27.340 27.920 27.862 USD -74,113 27.74 Loss of -337 on sale
2025-04-04 SELL -3,800 28.070 30.300 30.077 USD -114,293 27.73 Loss of -8,914 on sale
2025-03-31 BUY 380 30.270 30.350 30.342 USD 11,530 27.63
2025-03-19 SELL -760 29.670 29.790 29.778 USD -22,631 27.37 Loss of -1,829 on sale
2025-03-14 SELL -2,286 29.140 29.550 29.509 USD -67,458 27.28 Loss of -5,097 on sale
2025-03-13 SELL -764 29.180 30.170 30.071 USD -22,974 27.25 Loss of -2,154 on sale
2025-03-12 SELL -12,988 29.390 29.660 29.633 USD -384,873 27.22 Loss of -31,325 on sale
2025-03-07 SELL -764 27.620 27.860 27.836 USD -21,267 27.17 Loss of -509 on sale
2025-03-06 SELL -1,146 27.330 27.340 27.339 USD -31,330 27.17 Loss of -196 on sale
2025-03-03 SELL -382 27.230 27.970 27.896 USD -10,656 27.17 Loss of -277 on sale
2025-02-28 SELL -2,292 28.020 28.170 28.155 USD -64,531 27.16 Loss of -2,285 on sale
2025-02-26 SELL -382 27.750 28.010 27.984 USD -10,690 27.15 Loss of -320 on sale
2025-02-25 SELL -1,146 27.360 27.490 27.477 USD -31,489 27.14 Loss of -384 on sale
2025-02-18 BUY 1,910 26.450 26.570 26.558 USD 50,726 27.17
2025-02-13 BUY 382 26.280 26.400 26.388 USD 10,080 27.23
2025-02-12 BUY 382 26.090 26.250 26.234 USD 10,021 27.25
2025-02-11 BUY 1,146 26.080 26.240 26.224 USD 30,053 27.27
2025-02-06 BUY 3,438 26.260 26.340 26.332 USD 90,529 27.35
2025-01-27 BUY 382 25.640 26.440 26.360 USD 10,070 27.68
2024-12-30 BUY 1,905 26.150 26.240 26.231 USD 49,970 27.89
2024-12-06 BUY 1,524 28.240 28.690 28.645 USD 43,655 27.85
2024-12-05 BUY 381 28.620 28.720 28.710 USD 10,939 27.82
2024-12-04 BUY 1,905 28.370 28.700 28.667 USD 54,611 27.80
2024-11-29 BUY 1,905 29.490 29.830 29.796 USD 56,761 27.66
2024-11-27 BUY 1,524 29.500 29.830 29.797 USD 45,411 27.50
2024-11-26 BUY 381 29.620 29.800 29.782 USD 11,347 27.41
2024-11-25 SELL -20,454 28.700 29.340 29.276 USD -598,811 27.35 Loss of -39,453 on sale
2024-11-21 BUY 2,210 28.350 28.470 28.458 USD 62,892 27.24
2024-11-20 BUY 1,326 27.920 28.040 28.028 USD 37,165 27.20
2024-11-18 BUY 5,294 27.570 27.890 27.858 USD 147,480 27.15
2024-11-12 BUY 3,528 26.690 27.940 27.815 USD 98,131 27.18
2024-11-08 BUY 2,205 27.790 28.030 28.006 USD 61,753 27.13
2024-11-07 BUY 6,600 27.670 27.930 27.904 USD 184,166 27.09
2024-11-06 BUY 880 26.830 27.230 27.190 USD 23,927 27.11
2024-10-31 BUY 440 28.380 28.890 28.839 USD 12,689 26.55
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-12	SELL	-452	35.940	35.340	35.400	USD -16,001	29.43 Loss of -2,698 on sale
2025-11-06	SELL	-452	35.150	34.380	34.457	USD -15,575	29.31 Loss of -2,326 on sale
2025-11-05	SELL	-4,520	35.200	32.080	32.392	USD -146,412	29.28 Loss of -14,050 on sale
2025-11-04	SELL	-904	32.830	32.150	32.218	USD -29,125	29.27 Loss of -2,668 on sale
2025-11-03	SELL	-904	32.825	31.670	31.786	USD -28,734	29.25 Loss of -2,292 on sale
2025-10-28	BUY	1,356	32.060	32.410	32.375	USD 43,901	29.19
2025-10-24	SELL	-452	31.900	32.220	32.188	USD -14,549	29.16 Loss of -1,367 on sale
2025-10-15	BUY	2,712	32.330	32.640	32.609	USD 88,436	29.07
2025-10-02	BUY	452	30.050	30.180	30.167	USD 13,635	29.06
2025-09-30	BUY	904	28.250	28.570	28.538	USD 25,798	29.06
2025-08-21	SELL	-379	29.730	30.520	30.441	USD -11,537	29.07 Loss of -519 on sale
2025-07-31	BUY	1,137	32.630	32.720	32.711	USD 37,192	29.04
2025-07-28	SELL	-379	31.340	31.530	31.511	USD -11,943	28.99 Loss of -954 on sale
2025-06-30	SELL	-758	32.000	32.060	32.054	USD -24,297	28.61 Loss of -2,610 on sale
2025-06-25	SELL	-379	31.640	31.940	31.910	USD -12,094	28.54 Loss of -1,277 on sale
2025-06-20	SELL	-758	31.690	32.640	32.545	USD -24,669	28.47 Loss of -3,088 on sale
2025-05-23	BUY	379	30.470	30.540	30.533	USD 11,572	28.06
2025-05-19	SELL	-379	30.620	30.620	30.620	USD -11,605	27.99 Loss of -998 on sale
2025-05-15	SELL	-1,137	29.950	29.970	29.968	USD -34,074	27.95 Loss of -2,295 on sale
2025-05-12	SELL	-379	28.540	29.130	29.071	USD -11,018	27.92 Loss of -435 on sale
2025-05-09	SELL	-379	28.880	29.070	29.051	USD -11,010	27.91 Loss of -431 on sale
2025-04-30	SELL	-379	29.340	29.810	29.763	USD -11,280	27.85 Loss of -724 on sale
2025-04-24	SELL	-758	28.720	29.080	29.044	USD -22,015	27.80 Loss of -944 on sale
2025-04-17	SELL	-379	29.230	29.570	29.536	USD -11,194	27.76 Loss of -671 on sale
2025-04-15	SELL	-1,137	29.070	29.250	29.232	USD -33,237	27.74 Loss of -1,699 on sale
2025-04-14	SELL	-1,140	28.920	29.040	29.028	USD -33,092	27.72 Loss of -1,486 on sale
2025-04-09	SELL	-1,520	28.050	28.300	28.275	USD -42,978	27.72 Loss of -844 on sale
2025-04-07	SELL	-2,660	27.340	27.920	27.862	USD -74,113	27.74 Loss of -337 on sale
2025-04-04	SELL	-3,800	28.070	30.300	30.077	USD -114,293	27.73 Loss of -8,914 on sale
2025-03-31	BUY	380	30.270	30.350	30.342	USD 11,530	27.63
2025-03-19	SELL	-760	29.670	29.790	29.778	USD -22,631	27.37 Loss of -1,829 on sale
2025-03-14	SELL	-2,286	29.140	29.550	29.509	USD -67,458	27.28 Loss of -5,097 on sale
2025-03-13	SELL	-764	29.180	30.170	30.071	USD -22,974	27.25 Loss of -2,154 on sale
2025-03-12	SELL	-12,988	29.390	29.660	29.633	USD -384,873	27.22 Loss of -31,325 on sale
2025-03-07	SELL	-764	27.620	27.860	27.836	USD -21,267	27.17 Loss of -509 on sale
2025-03-06	SELL	-1,146	27.330	27.340	27.339	USD -31,330	27.17 Loss of -196 on sale
2025-03-03	SELL	-382	27.230	27.970	27.896	USD -10,656	27.17 Loss of -277 on sale
2025-02-28	SELL	-2,292	28.020	28.170	28.155	USD -64,531	27.16 Loss of -2,285 on sale
2025-02-26	SELL	-382	27.750	28.010	27.984	USD -10,690	27.15 Loss of -320 on sale
2025-02-25	SELL	-1,146	27.360	27.490	27.477	USD -31,489	27.14 Loss of -384 on sale
2025-02-18	BUY	1,910	26.450	26.570	26.558	USD 50,726	27.17
2025-02-13	BUY	382	26.280	26.400	26.388	USD 10,080	27.23
2025-02-12	BUY	382	26.090	26.250	26.234	USD 10,021	27.25
2025-02-11	BUY	1,146	26.080	26.240	26.224	USD 30,053	27.27
2025-02-06	BUY	3,438	26.260	26.340	26.332	USD 90,529	27.35
2025-01-27	BUY	382	25.640	26.440	26.360	USD 10,070	27.68
2024-12-30	BUY	1,905	26.150	26.240	26.231	USD 49,970	27.89
2024-12-06	BUY	1,524	28.240	28.690	28.645	USD 43,655	27.85
2024-12-05	BUY	381	28.620	28.720	28.710	USD 10,939	27.82
2024-12-04	BUY	1,905	28.370	28.700	28.667	USD 54,611	27.80
2024-11-29	BUY	1,905	29.490	29.830	29.796	USD 56,761	27.66
2024-11-27	BUY	1,524	29.500	29.830	29.797	USD 45,411	27.50
2024-11-26	BUY	381	29.620	29.800	29.782	USD 11,347	27.41
2024-11-25	SELL	-20,454	28.700	29.340	29.276	USD -598,811	27.35 Loss of -39,453 on sale
2024-11-21	BUY	2,210	28.350	28.470	28.458	USD 62,892	27.24
2024-11-20	BUY	1,326	27.920	28.040	28.028	USD 37,165	27.20
2024-11-18	BUY	5,294	27.570	27.890	27.858	USD 147,480	27.15
2024-11-12	BUY	3,528	26.690	27.940	27.815	USD 98,131	27.18
2024-11-08	BUY	2,205	27.790	28.030	28.006	USD 61,753	27.13
2024-11-07	BUY	6,600	27.670	27.930	27.904	USD 184,166	27.09
2024-11-06	BUY	880	26.830	27.230	27.190	USD 23,927	27.11
2024-10-31	BUY	440	28.380	28.890	28.839	USD 12,689	26.55

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CWEN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	130,260	0	255,749	50.9%
2025-09-18	331,949	745	818,531	40.6%
2025-09-17	190,037	0	376,366	50.5%
2025-09-16	113,301	0	286,748	39.5%
2025-09-15	105,155	8,600	237,067	44.4%
2025-09-12	175,965	0	300,905	58.5%
2025-09-11	174,014	0	346,192	50.3%
2025-09-10	91,738	4,203	336,219	27.3%
2025-09-09	136,666	675	314,838	43.4%
2025-09-08	206,230	58	335,992	61.4%
2025-09-05	114,284	100	194,735	58.7%
2025-09-04	152,262	3,114	254,412	59.8%
2025-09-03	111,685	412	217,001	51.5%
2025-09-02	158,132	0	490,382	32.2%
2025-08-29	183,962	0	277,149	66.4%
2025-08-28	99,958	0	195,330	51.2%
2025-08-27	104,910	468	195,082	53.8%
2025-08-26	138,778	0	225,214	61.6%
2025-08-25	168,325	46	305,180	55.2%
2025-08-22	125,162	12,586	255,225	49.0%
2025-08-21	111,676	0	199,443	56.0%
2025-08-20	189,808	203	335,923	56.5%
2025-08-19	217,514	0	337,324	64.5%
2025-08-18	371,952	0	550,898	67.5%
2025-08-15	184,619	33	313,524	58.9%
2025-08-14	171,947	0	307,493	55.9%
2025-08-13	148,130	269	234,159	63.3%
2025-08-12	255,728	825	502,367	50.9%
2025-08-11	181,594	308	370,438	49.0%
2025-08-08	174,131	61	271,695	64.1%
2025-08-07	199,734	403	366,628	54.5%
2025-08-06	385,185	0	643,006	59.9%
2025-08-05	154,541	416	402,756	38.4%
2025-08-04	143,121	1,216	266,200	53.8%
2025-08-01	126,324	0	189,508	66.7%
2025-07-31	204,450	136	301,717	67.8%
2025-07-30	166,679	1	239,857	69.5%
2025-07-29	150,516	0	271,891	55.4%
2025-07-28	106,137	225	208,026	51.0%
2025-07-25	132,765	350	257,357	51.6%
2025-07-24	165,310	34	319,098	51.8%
2025-07-23	177,051	24	279,467	63.4%
2025-07-22	119,534	4,569	194,243	61.5%
2025-07-21	129,763	0	224,615	57.8%
2025-07-18	132,144	6	200,747	65.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE