Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for DAKT

Stock NameDaktronics Inc
TickerDAKT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2342641097
LEI549300IOLZ3SG5YUJ288

Show aggregate DAKT holdings

News associated with DAKT

Harbor Capital Advisors Inc. Purchases Shares of 9,920 Daktronics, Inc. (NASDAQ:DAKT)
Harbor Capital Advisors Inc. bought a new position in shares of Daktronics, Inc. (NASDAQ:DAKT – Free Report) during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund bought 9,920 shares of the technology company’s stock, valued at approximately $121,000. A number of other institutional […] - 2025-06-16 07:46:51
Daktronics, Inc. (NASDAQ:DAKT) Major Shareholder Sells $14,900,000.00 in Stock
Daktronics, Inc. (NASDAQ:DAKT – Get Free Report) major shareholder Fox Opportunities Fund L. Alta sold 1,000,000 shares of the business’s stock in a transaction that occurred on Thursday, May 29th. The shares were sold at an average price of $14.90, for a total value of $14,900,000.00. Following the completion of the sale, the insider now […] - 2025-06-02 09:00:55
ProShare Advisors LLC Acquires New Stake in Daktronics, Inc. (NASDAQ:DAKT)
ProShare Advisors LLC purchased a new position in Daktronics, Inc. (NASDAQ:DAKT – Free Report) during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm purchased 11,284 shares of the technology company’s stock, valued at approximately $190,000. A number of other hedge funds have also recently […] - 2025-06-02 08:04:49
Deutsche Bank AG Purchases 10,977 Shares of Daktronics, Inc. (NASDAQ:DAKT)
Deutsche Bank AG grew its position in Daktronics, Inc. (NASDAQ:DAKT – Free Report) by 55.8% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 30,648 shares of the technology company’s stock after acquiring an additional 10,977 shares during the period. […] - 2025-05-30 07:42:49
Daktronics (NASDAQ:DAKT) Share Price Passes Above 200 Day Moving Average – Here’s What Happened
Daktronics, Inc. (NASDAQ:DAKT – Get Free Report)’s stock price passed above its two hundred day moving average during trading on Tuesday . The stock has a two hundred day moving average of $14.96 and traded as high as $16.14. Daktronics shares last traded at $16.04, with a volume of 492,924 shares. Daktronics Stock Performance The […] - 2025-05-28 08:10:56
Barclays PLC Grows Stock Position in Daktronics, Inc. (NASDAQ:DAKT)
Barclays PLC lifted its position in Daktronics, Inc. (NASDAQ:DAKT – Free Report) by 19.2% during the 4th quarter, Holdings Channel.com reports. The fund owned 69,593 shares of the technology company’s stock after acquiring an additional 11,205 shares during the period. Barclays PLC’s holdings in Daktronics were worth $1,172,000 as of its most recent filing with […] - 2025-05-05 08:54:48
First Trust Advisors LP Trims Position in Daktronics, Inc. (NASDAQ:DAKT)
First Trust Advisors LP trimmed its position in shares of Daktronics, Inc. (NASDAQ:DAKT – Free Report) by 4.0% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 141,910 shares of the technology company’s stock after selling 5,836 shares during the period. First Trust […] - 2025-05-05 08:10:58
JPMorgan Chase & Co. Decreases Stock Position in Daktronics, Inc. (NASDAQ:DAKT)
JPMorgan Chase & Co. trimmed its position in shares of Daktronics, Inc. (NASDAQ:DAKT – Free Report) by 13.5% in the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 523,255 shares of the technology company’s stock after selling 81,682 shares during the quarter. JPMorgan Chase & Co.’s holdings in […] - 2025-04-16 07:31:03
KLP Kapitalforvaltning AS Takes Position in Daktronics, Inc. (NASDAQ:DAKT)
KLP Kapitalforvaltning AS bought a new position in Daktronics, Inc. (NASDAQ:DAKT – Free Report) during the 4th quarter, according to its most recent filing with the SEC. The institutional investor bought 7,400 shares of the technology company’s stock, valued at approximately $125,000. Several other large investors also recently added to or reduced their stakes in […] - 2025-04-10 07:36:46
Daktronics, Inc. (NASDAQ:DAKT) Shares Sold by Arrowstreet Capital Limited Partnership
Arrowstreet Capital Limited Partnership decreased its holdings in shares of Daktronics, Inc. (NASDAQ:DAKT – Free Report) by 32.1% during the 4th quarter, Holdings Channel.com reports. The firm owned 339,385 shares of the technology company’s stock after selling 160,153 shares during the period. Arrowstreet Capital Limited Partnership’s holdings in Daktronics were worth $5,722,000 at the end […] - 2025-04-08 08:03:11
Daktronics (NASDAQ:DAKT) Trading Up 3.7% on Insider Buying Activity
Shares of Daktronics, Inc. (NASDAQ:DAKT – Get Free Report) rose 3.7% during trading on Tuesday following insider buying activity. The company traded as high as $12.59 and last traded at $12.64. Approximately 102,438 shares were traded during trading, a decline of 78% from the average daily volume of 475,258 shares. The stock had previously closed […] - 2025-04-02 05:32:52
Intech Investment Management LLC Takes $232,000 Position in Daktronics, Inc. (NASDAQ:DAKT)
Intech Investment Management LLC bought a new position in shares of Daktronics, Inc. (NASDAQ:DAKT – Free Report) during the 4th quarter, HoldingsChannel.com reports. The institutional investor bought 13,779 shares of the technology company’s stock, valued at approximately $232,000. A number of other institutional investors have also recently added to or reduced their stakes in DAKT. […] - 2025-03-27 08:28:48
Bank of New York Mellon Corp Has $4 Million Stock Holdings in Daktronics, Inc. (NASDAQ:DAKT)
Bank of New York Mellon Corp decreased its stake in shares of Daktronics, Inc. (NASDAQ:DAKT – Free Report) by 8.1% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 237,285 shares of the technology company’s stock after selling 20,857 shares during the quarter. Bank of New York Mellon Corp’s holdings in Daktronics were worth […] - 2025-03-19 07:08:45
Atria Investments Inc Purchases 2,252 Shares of Daktronics, Inc. (NASDAQ:DAKT)
Atria Investments Inc raised its holdings in shares of Daktronics, Inc. (NASDAQ:DAKT – Free Report) by 17.0% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 15,508 shares of the technology company’s stock after acquiring an additional 2,252 shares during the quarter. […] - 2025-03-18 07:46:50
Daktronics (NASDAQ:DAKT) Shares Gap Down After Earnings Miss
Daktronics, Inc. (NASDAQ:DAKT – Get Free Report)’s stock price gapped down prior to trading on Wednesday after the company announced weaker than expected quarterly earnings. The stock had previously closed at $14.33, but opened at $11.05. Daktronics shares last traded at $11.84, with a volume of 314,457 shares changing hands. The technology company reported $0.08 […] - 2025-03-07 06:40:58
Empowered Funds LLC Increases Stake in Daktronics, Inc. (NASDAQ:DAKT)
Empowered Funds LLC increased its position in Daktronics, Inc. (NASDAQ:DAKT – Free Report) by 5.1% in the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 237,609 shares of the technology company’s stock after acquiring an additional 11,539 shares during the quarter. Empowered Funds LLC owned about […] - 2025-02-13 10:43:00
Daktronics (NASDAQ:DAKT) Stock Price Crosses Above 200-Day Moving Average – Here’s Why
Daktronics, Inc. (NASDAQ:DAKT – Get Free Report)’s stock price crossed above its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $14.98 and traded as high as $16.22. Daktronics shares last traded at $16.09, with a volume of 267,239 shares. Analysts Set New Price Targets Separately, Craig Hallum […] - 2025-02-13 08:38:56

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc DAKT holdings

DateNumber of DAKT Shares HeldBase Market Value of DAKT SharesLocal Market Value of DAKT SharesChange in DAKT Shares HeldChange in DAKT Base ValueCurrent Price per DAKT Share HeldPrevious Price per DAKT Share Held
2025-06-26 (Thursday)5,901USD 88,692USD 88,692
2025-06-25 (Wednesday)5,901DAKT holding decreased by -20USD 85,269DAKT holding decreased by -4730USD 85,269-20USD -4,730 USD 14.4499 USD 15.2
2025-06-24 (Tuesday)5,921USD 89,999DAKT holding increased by 1954USD 89,9990USD 1,954 USD 15.2 USD 14.87
2025-06-23 (Monday)5,921USD 88,045DAKT holding increased by 3789USD 88,0450USD 3,789 USD 14.87 USD 14.23
2025-06-20 (Friday)5,921DAKT holding decreased by -40USD 84,256DAKT holding decreased by -569USD 84,256-40USD -569 USD 14.23 USD 14.23
2025-06-19 (Thursday)5,961USD 84,825USD 84,8250USD 0 USD 14.23 USD 14.23
2025-06-18 (Wednesday)5,961USD 84,825DAKT holding increased by 2027USD 84,8250USD 2,027 USD 14.23 USD 13.89
2025-06-17 (Tuesday)5,961USD 82,798DAKT holding increased by 477USD 82,7980USD 477 USD 13.89 USD 13.8099
2025-06-16 (Monday)5,961USD 82,321DAKT holding increased by 655USD 82,3210USD 655 USD 13.8099 USD 13.7001
2025-06-13 (Friday)5,961USD 81,666DAKT holding decreased by -3278USD 81,6660USD -3,278 USD 13.7001 USD 14.25
2025-06-12 (Thursday)5,961USD 84,944DAKT holding decreased by -60USD 84,9440USD -60 USD 14.25 USD 14.26
2025-06-11 (Wednesday)5,961USD 85,004DAKT holding decreased by -119USD 85,0040USD -119 USD 14.26 USD 14.28
2025-06-10 (Tuesday)5,961USD 85,123DAKT holding increased by 894USD 85,1230USD 894 USD 14.28 USD 14.13
2025-06-09 (Monday)5,961USD 84,229DAKT holding increased by 1013USD 84,2290USD 1,013 USD 14.13 USD 13.9601
2025-06-06 (Friday)5,961USD 83,216DAKT holding increased by 2444USD 83,2160USD 2,444 USD 13.9601 USD 13.5501
2025-06-05 (Thursday)5,961USD 80,772DAKT holding decreased by -2265USD 80,7720USD -2,265 USD 13.5501 USD 13.93
2025-06-04 (Wednesday)5,961USD 83,037DAKT holding decreased by -834USD 83,0370USD -834 USD 13.93 USD 14.07
2025-06-03 (Tuesday)5,961USD 83,871DAKT holding increased by 5365USD 83,8710USD 5,365 USD 14.07 USD 13.1699
2025-06-02 (Monday)5,961USD 78,506DAKT holding decreased by -9955USD 78,5060USD -9,955 USD 13.1699 USD 14.84
2025-05-30 (Friday)5,961USD 88,461DAKT holding increased by 596USD 88,4610USD 596 USD 14.84 USD 14.74
2025-05-29 (Thursday)5,961USD 87,865DAKT holding decreased by -6378USD 87,8650USD -6,378 USD 14.74 USD 15.8099
2025-05-28 (Wednesday)5,961USD 94,243DAKT holding decreased by -1371USD 94,2430USD -1,371 USD 15.8099 USD 16.0399
2025-05-27 (Tuesday)5,961USD 95,614DAKT holding increased by 3934USD 95,6140USD 3,934 USD 16.0399 USD 15.38
2025-05-26 (Monday)5,961USD 91,680USD 91,6800USD 0 USD 15.38 USD 15.38
2025-05-23 (Friday)5,961DAKT holding increased by 20USD 91,680DAKT holding decreased by -1029USD 91,68020USD -1,029 USD 15.38 USD 15.6049
2025-05-22 (Thursday)5,941USD 92,709DAKT holding increased by 1782USD 92,7090USD 1,782 USD 15.6049 USD 15.305
2025-05-21 (Wednesday)5,941USD 90,927DAKT holding decreased by -564USD 90,9270USD -564 USD 15.305 USD 15.3999
2025-05-20 (Tuesday)5,941USD 91,491DAKT holding increased by 59USD 91,4910USD 59 USD 15.3999 USD 15.39
2025-05-19 (Monday)5,941DAKT holding decreased by -20USD 91,432DAKT holding increased by 1391USD 91,432-20USD 1,391 USD 15.39 USD 15.105
2025-05-16 (Friday)5,961USD 90,041DAKT holding increased by 1699USD 90,0410USD 1,699 USD 15.105 USD 14.82
2025-05-15 (Thursday)5,961DAKT holding decreased by -60USD 88,342DAKT holding decreased by -1552USD 88,342-60USD -1,552 USD 14.82 USD 14.9301
2025-05-14 (Wednesday)6,021USD 89,894DAKT holding increased by 121USD 89,8940USD 121 USD 14.9301 USD 14.91
2025-05-13 (Tuesday)6,021USD 89,773DAKT holding increased by 3251USD 89,7730USD 3,251 USD 14.91 USD 14.37
2025-05-12 (Monday)6,021DAKT holding decreased by -20USD 86,522DAKT holding increased by 1827USD 86,522-20USD 1,827 USD 14.37 USD 14.02
2025-05-09 (Friday)6,041DAKT holding decreased by -20USD 84,695DAKT holding increased by 144USD 84,695-20USD 144 USD 14.02 USD 13.95
2025-05-08 (Thursday)6,061USD 84,551DAKT holding increased by 1879USD 84,5510USD 1,879 USD 13.95 USD 13.64
2025-05-07 (Wednesday)6,061USD 82,672DAKT holding increased by 303USD 82,6720USD 303 USD 13.64 USD 13.59
2025-05-06 (Tuesday)6,061USD 82,369DAKT holding increased by 485USD 82,3690USD 485 USD 13.59 USD 13.51
2025-05-05 (Monday)6,061USD 81,884DAKT holding increased by 545USD 81,8840USD 545 USD 13.51 USD 13.4201
2025-05-02 (Friday)6,061USD 81,339DAKT holding increased by 3455USD 81,3390USD 3,455 USD 13.4201 USD 12.85
2025-05-01 (Thursday)6,061USD 77,884DAKT holding increased by 970USD 77,8840USD 970 USD 12.85 USD 12.69
2025-04-30 (Wednesday)6,061DAKT holding decreased by -20USD 76,914DAKT holding decreased by -862USD 76,914-20USD -862 USD 12.69 USD 12.79
2025-04-29 (Tuesday)6,081USD 77,776DAKT holding increased by 1642USD 77,7760USD 1,642 USD 12.79 USD 12.52
2025-04-28 (Monday)6,081USD 76,134DAKT holding decreased by -243USD 76,1340USD -243 USD 12.52 USD 12.5599
2025-04-25 (Friday)6,081USD 76,377DAKT holding increased by 608USD 76,3770USD 608 USD 12.5599 USD 12.46
2025-04-24 (Thursday)6,081DAKT holding decreased by -40USD 75,769DAKT holding increased by 664USD 75,769-40USD 664 USD 12.46 USD 12.2701
2025-04-23 (Wednesday)6,121USD 75,105DAKT holding increased by 551USD 75,1050USD 551 USD 12.2701 USD 12.18
2025-04-22 (Tuesday)6,121USD 74,554DAKT holding increased by 674USD 74,5540USD 674 USD 12.18 USD 12.0699
2025-04-21 (Monday)6,121USD 73,880DAKT holding decreased by -2082USD 73,8800USD -2,082 USD 12.0699 USD 12.4101
2025-04-18 (Friday)6,121USD 75,962USD 75,9620USD 0 USD 12.4101 USD 12.4101
2025-04-17 (Thursday)6,121DAKT holding decreased by -20USD 75,962DAKT holding increased by 59USD 75,962-20USD 59 USD 12.4101 USD 12.36
2025-04-16 (Wednesday)6,141USD 75,903DAKT holding decreased by -798USD 75,9030USD -798 USD 12.36 USD 12.49
2025-04-15 (Tuesday)6,141DAKT holding decreased by -60USD 76,701DAKT holding increased by 119USD 76,701-60USD 119 USD 12.49 USD 12.3499
2025-04-14 (Monday)6,201DAKT holding decreased by -60USD 76,582DAKT holding decreased by -554USD 76,582-60USD -554 USD 12.3499 USD 12.3201
2025-04-11 (Friday)6,261USD 77,136DAKT holding increased by 940USD 77,1360USD 940 USD 12.3201 USD 12.1699
2025-04-10 (Thursday)6,261USD 76,196DAKT holding decreased by -2004USD 76,1960USD -2,004 USD 12.1699 USD 12.49
2025-04-09 (Wednesday)6,261DAKT holding decreased by -80USD 78,200DAKT holding increased by 6483USD 78,200-80USD 6,483 USD 12.49 USD 11.31
2025-04-08 (Tuesday)6,341USD 71,717DAKT holding decreased by -634USD 71,7170USD -634 USD 11.31 USD 11.41
2025-04-07 (Monday)6,341DAKT holding decreased by -140USD 72,351DAKT holding decreased by -2893USD 72,351-140USD -2,893 USD 11.41 USD 11.6099
2025-04-04 (Friday)6,481DAKT holding decreased by -200USD 75,244DAKT holding decreased by -13279USD 75,244-200USD -13,279 USD 11.6099 USD 13.25
2025-04-02 (Wednesday)6,681USD 88,523DAKT holding increased by 2472USD 88,5230USD 2,472 USD 13.25 USD 12.88
2025-04-01 (Tuesday)6,681USD 86,051DAKT holding increased by 4676USD 86,0510USD 4,676 USD 12.88 USD 12.1801
2025-03-31 (Monday)6,681DAKT holding increased by 20USD 81,375DAKT holding increased by 1177USD 81,37520USD 1,177 USD 12.1801 USD 12.0399
2025-03-28 (Friday)6,661USD 80,198DAKT holding decreased by -5263USD 80,1980USD -5,263 USD 12.0399 USD 12.8301
2025-03-27 (Thursday)6,661USD 85,461DAKT holding increased by 1399USD 85,4610USD 1,399 USD 12.8301 USD 12.62
2025-03-26 (Wednesday)6,661USD 84,062DAKT holding decreased by -599USD 84,0620USD -599 USD 12.62 USD 12.71
2025-03-25 (Tuesday)6,661USD 84,661DAKT holding decreased by -2465USD 84,6610USD -2,465 USD 12.71 USD 13.08
2025-03-24 (Monday)6,661USD 87,126DAKT holding increased by 3530USD 87,1260USD 3,530 USD 13.08 USD 12.5501
2025-03-21 (Friday)6,661USD 83,596DAKT holding decreased by -799USD 83,5960USD -799 USD 12.5501 USD 12.67
2025-03-20 (Thursday)6,661USD 84,395DAKT holding decreased by -799USD 84,3950USD -799 USD 12.67 USD 12.79
2025-03-19 (Wednesday)6,661DAKT holding decreased by -40USD 85,194DAKT holding increased by 828USD 85,194-40USD 828 USD 12.79 USD 12.5901
2025-03-18 (Tuesday)6,701USD 84,366DAKT holding decreased by -804USD 84,3660USD -804 USD 12.5901 USD 12.71
2025-03-17 (Monday)6,701USD 85,170DAKT holding decreased by -67USD 85,1700USD -67 USD 12.71 USD 12.72
2025-03-14 (Friday)6,701DAKT holding decreased by -120USD 85,237DAKT holding increased by 2089USD 85,237-120USD 2,089 USD 12.72 USD 12.19
2025-03-13 (Thursday)6,821DAKT holding decreased by -40USD 83,148DAKT holding decreased by -625USD 83,148-40USD -625 USD 12.19 USD 12.21
2025-03-12 (Wednesday)6,861DAKT holding decreased by -680USD 83,773DAKT holding decreased by -8303USD 83,773-680USD -8,303 USD 12.21 USD 12.2101
2025-03-11 (Tuesday)7,541USD 92,076DAKT holding increased by 1961USD 92,0760USD 1,961 USD 12.2101 USD 11.95
2025-03-10 (Monday)7,541USD 90,115DAKT holding decreased by -5656USD 90,1150USD -5,656 USD 11.95 USD 12.7
2025-03-07 (Friday)7,541DAKT holding decreased by -40USD 95,771DAKT holding decreased by -1038USD 95,771-40USD -1,038 USD 12.7 USD 12.77
2025-03-06 (Thursday)7,581DAKT holding decreased by -60USD 96,809DAKT holding increased by 3627USD 96,809-60USD 3,627 USD 12.77 USD 12.195
2025-03-05 (Wednesday)7,641USD 93,182DAKT holding decreased by -16314USD 93,1820USD -16,314 USD 12.195 USD 14.3301
2025-03-04 (Tuesday)7,641USD 109,496DAKT holding decreased by -2063USD 109,4960USD -2,063 USD 14.3301 USD 14.6001
2025-03-03 (Monday)7,641DAKT holding decreased by -20USD 111,559DAKT holding decreased by -5348USD 111,559-20USD -5,348 USD 14.6001 USD 15.26
2025-02-28 (Friday)7,661USD 116,907USD 116,907
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DAKT by Blackrock for IE00B3VWM098

Show aggregate share trades of DAKT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-25SELL-20 14.450* 13.44 Profit of 269 on sale
2025-06-20SELL-40 14.230* 13.39 Profit of 535 on sale
2025-05-23BUY20 15.380* 13.04
2025-05-19SELL-20 15.390* 12.87 Profit of 257 on sale
2025-05-15SELL-60 14.820* 12.79 Profit of 767 on sale
2025-05-12SELL-20 14.370* 12.67 Profit of 253 on sale
2025-05-09SELL-20 14.020* 12.64 Profit of 253 on sale
2025-04-30SELL-20 12.690* 12.51 Profit of 250 on sale
2025-04-24SELL-40 12.460* 12.50 Profit of 500 on sale
2025-04-17SELL-20 12.410* 12.54 Profit of 251 on sale
2025-04-15SELL-60 12.490* 12.55 Profit of 753 on sale
2025-04-14SELL-60 12.350* 12.55 Profit of 753 on sale
2025-04-09SELL-80 12.490* 12.58 Profit of 1,006 on sale
2025-04-07SELL-140 11.410* 12.68 Profit of 1,776 on sale
2025-04-04SELL-200 11.610* 12.73 Profit of 2,546 on sale
2025-03-31BUY20 12.180* 12.72
2025-03-19SELL-40 12.790* 12.76 Profit of 511 on sale
2025-03-14SELL-120 12.720* 12.80 Profit of 1,535 on sale
2025-03-13SELL-40 12.190* 12.87 Profit of 515 on sale
2025-03-12SELL-680 12.210* 12.97 Profit of 8,816 on sale
2025-03-07SELL-40 12.700* 13.47 Profit of 539 on sale
2025-03-06SELL-60 12.770* 13.71 Profit of 823 on sale
2025-03-03SELL-20 14.600* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DAKT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-27104,366647166,30962.8%
2025-06-26192,9674,105265,43472.7%
2025-06-25242,21511,818360,71267.1%
2025-06-24156,0480243,63864.0%
2025-06-2388,0540139,34463.2%
2025-06-2057,250068,00184.2%
2025-06-1872,391158126,27957.3%
2025-06-1756,0741578,49971.4%
2025-06-1652,917072,10273.4%
2025-06-1372,546095,20376.2%
2025-06-1259,277069,49785.3%
2025-06-1166,2050108,09061.2%
2025-06-1047,168069,63767.7%
2025-06-0947,946081,00859.2%
2025-06-0647,553078,79460.4%
2025-06-0555,6460143,88138.7%
2025-06-0464,5680117,34955.0%
2025-06-03111,8073,333230,85448.4%
2025-06-02204,4072,040400,81651.0%
2025-05-3088,4320205,70443.0%
2025-05-29139,35501,262,19111.0%
2025-05-28104,9680176,86759.3%
2025-05-2771,0110189,56937.5%
2025-05-23159,095113214,30074.2%
2025-05-22135,8640201,88567.3%
2025-05-21153,3250221,36769.3%
2025-05-2060,089077,76077.3%
2025-05-1965,872084,63977.8%
2025-05-1641,714066,19363.0%
2025-05-1534,314360,07057.1%
2025-05-1457,177082,66769.2%
2025-05-1350,830070,24672.4%
2025-05-1253,6178177,87068.9%
2025-05-0938,828048,86979.5%
2025-05-0829,983038,69677.5%
2025-05-0735,665054,24265.8%
2025-05-0645,43420084,54253.7%
2025-05-0528,92950860,67647.7%
2025-05-0259,8718886,56869.2%
2025-05-0134,8011357,88960.1%
2025-04-3038,170069,23455.1%
2025-04-2919,346030,81962.8%
2025-04-2828,772042,03368.5%
2025-04-2515,352028,13654.6%
2025-04-2442,7351261,21969.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.