Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for DBRG

Stock NameDigitalbridge Group Inc
TickerDBRG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS25401T6038
LEI549300XG87L902AGBO89

Show aggregate DBRG holdings

News associated with DBRG

DigitalBridge Group (NYSE:DBRG) Upgraded at Wall Street Zen
Wall Street Zen upgraded shares of DigitalBridge Group (NYSE:DBRG – Free Report) from a sell rating to a hold rating in a research note published on Friday morning. DBRG has been the topic of a number of other research reports. Truist Financial boosted their price target on DigitalBridge Group from $15.00 to $16.00 and gave […] - 2025-09-08 02:40:48
DigitalBridge Group, Inc. (NYSE:DBRG) Receives $16.00 Consensus PT from Analysts
DigitalBridge Group, Inc. (NYSE:DBRG – Get Free Report) has been assigned a consensus rating of “Buy” from the eight analysts that are presently covering the stock, Marketbeat.com reports. One analyst has rated the stock with a hold recommendation, five have issued a buy recommendation and two have assigned a strong buy recommendation to the company. […] - 2025-08-20 02:55:13
Wall Street Zen Downgrades DigitalBridge Group (NYSE:DBRG) to Sell
DigitalBridge Group (NYSE:DBRG – Get Free Report) was downgraded by research analysts at Wall Street Zen from a “hold” rating to a “sell” rating in a report issued on Sunday. Several other research analysts have also recently weighed in on the company. Truist Financial increased their price objective on DigitalBridge Group from $13.00 to $15.00 […] - 2025-08-19 02:58:51
DigitalBridge Group, Inc. (NYSE:DBRG) Shares Bought by Headlands Technologies LLC
Headlands Technologies LLC grew its position in shares of DigitalBridge Group, Inc. (NYSE:DBRG – Free Report) by 200.5% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 8,774 shares of the company’s stock after purchasing an additional 5,854 shares during the period. […] - 2025-08-13 05:22:54
Wall Street Zen Upgrades DigitalBridge Group (NYSE:DBRG) to Hold
DigitalBridge Group (NYSE:DBRG – Get Free Report) was upgraded by equities research analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a note issued to investors on Saturday. Several other equities research analysts have also recently weighed in on the stock. Keefe, Bruyette & Woods decreased their price objective on […] - 2025-08-11 04:33:00
Strategy To YieldBoost DigitalBridge Group From 0.4% To 15.1% Using Options
Shareholders of DigitalBridge Group Inc (Symbol: DBRG) looking to boost their income beyond the stock's 0.4% annualized dividend yield can sell the January 2026 covered call at the $12 strike and collect the premium based on the 70 cents bid, which annualizes to an additional 14 - 2025-08-04 12:41:29
DigitalBridge Group, Inc. (NYSE:DBRG) Shares Acquired by Bank of New York Mellon Corp
Bank of New York Mellon Corp lifted its stake in shares of DigitalBridge Group, Inc. (NYSE:DBRG – Free Report) by 1.3% during the first quarter, HoldingsChannel.com reports. The firm owned 786,318 shares of the company’s stock after purchasing an additional 10,131 shares during the period. Bank of New York Mellon Corp’s holdings in DigitalBridge Group […] - 2025-07-24 04:20:52
New York State Common Retirement Fund Has $5.03 Million Holdings in DigitalBridge Group, Inc. (NYSE:DBRG)
New York State Common Retirement Fund boosted its stake in shares of DigitalBridge Group, Inc. (NYSE:DBRG – Free Report) by 30.5% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 570,643 shares of the company’s stock after buying an additional 133,530 shares […] - 2025-07-22 07:09:04
DekaBank Deutsche Girozentrale Purchases New Shares in DigitalBridge Group, Inc. (NYSE:DBRG)
DekaBank Deutsche Girozentrale bought a new position in DigitalBridge Group, Inc. (NYSE:DBRG – Free Report) during the first quarter, HoldingsChannel.com reports. The fund bought 65,000 shares of the company’s stock, valued at approximately $569,000. A number of other hedge funds and other institutional investors have also bought and sold shares of the business. Brown Advisory […] - 2025-07-14 05:34:51
DigitalBridge Group (NYSE:DBRG) Cut to Sell at Wall Street Zen
DigitalBridge Group (NYSE:DBRG – Get Free Report) was downgraded by Wall Street Zen from a “hold” rating to a “sell” rating in a research note issued on Saturday. A number of other research firms also recently weighed in on DBRG. JMP Securities restated a “market outperform” rating and issued a $16.00 price target on shares […] - 2025-07-14 03:00:46
Zacks Investment Ideas feature highlights: Nvidia, Advanced Energy and DigitalBridge
While Nvidia leads AI headlines, AEIS and DBRG are quietly gaining traction with strong growth and undervalued fundamentals. - 2025-07-02 10:40:00
Spire Wealth Management Purchases 2,960 Shares of DigitalBridge Group, Inc. (NYSE:DBRG)
Spire Wealth Management grew its stake in DigitalBridge Group, Inc. (NYSE:DBRG – Free Report) by 91.1% during the first quarter, Holdings Channel.com reports. The fund owned 6,208 shares of the company’s stock after purchasing an additional 2,960 shares during the quarter. Spire Wealth Management’s holdings in DigitalBridge Group were worth $55,000 at the end of […] - 2025-07-02 04:46:56
2 AI Infrastructure Stocks Nobody is Talking About (AEIS, DBRG)
DigitalBridge Group and Advanced Energy Industries stocks are gaining attention as investors realize their key roles in the AI infrastructure buildout - 2025-07-01 12:15:00
Brokerages Set DigitalBridge Group, Inc. (NYSE:DBRG) PT at $16.28
DigitalBridge Group, Inc. (NYSE:DBRG – Get Free Report) has been given an average recommendation of “Buy” by the ten ratings firms that are covering the firm, Marketbeat.com reports. One analyst has rated the stock with a hold rating, seven have assigned a buy rating and two have issued a strong buy rating on the company. […] - 2025-07-01 03:06:53
DigitalBridge Group (NYSE:DBRG) versus CV (OTCMKTS:CVHL) Head-To-Head Comparison
DigitalBridge Group (NYSE:DBRG – Get Free Report) and CV (OTCMKTS:CVHL – Get Free Report) are both small-cap finance companies, but which is the better stock? We will compare the two businesses based on the strength of their dividends, analyst recommendations, valuation, earnings, risk, institutional ownership and profitability. Insider and Institutional Ownership 92.7% of DigitalBridge Group […] - 2025-06-30 05:24:51
DigitalBridge Group, Inc. (NYSE:DBRG) Shares Acquired by SG Americas Securities LLC
SG Americas Securities LLC lifted its stake in shares of DigitalBridge Group, Inc. (NYSE:DBRG – Free Report) by 73.8% in the 1st quarter, Holdings Channel.com reports. The firm owned 32,301 shares of the company’s stock after buying an additional 13,719 shares during the quarter. SG Americas Securities LLC’s holdings in DigitalBridge Group were worth $285,000 […] - 2025-06-27 04:46:43
Financial Comparison: DigitalBridge Group (NYSE:DBRG) and New York Mortgage Trust (NASDAQ:NYMT)
DigitalBridge Group (NYSE:DBRG – Get Free Report) and New York Mortgage Trust (NASDAQ:NYMT – Get Free Report) are both small-cap finance companies, but which is the better stock? We will compare the two companies based on the strength of their dividends, earnings, analyst recommendations, risk, profitability, valuation and institutional ownership. Dividends DigitalBridge Group pays an […] - 2025-06-23 03:13:04
Rhumbline Advisers Has $2.12 Million Stock Holdings in DigitalBridge Group, Inc. (NYSE:DBRG)
Rhumbline Advisers decreased its position in DigitalBridge Group, Inc. (NYSE:DBRG – Free Report) by 4.9% during the 1st quarter, Holdings Channel reports. The firm owned 240,450 shares of the company’s stock after selling 12,505 shares during the quarter. Rhumbline Advisers’ holdings in DigitalBridge Group were worth $2,121,000 at the end of the most recent reporting […] - 2025-06-17 04:29:01
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Increases Stock Position in DigitalBridge Group, Inc. (NYSE:DBRG)
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC lifted its holdings in shares of DigitalBridge Group, Inc. (NYSE:DBRG – Free Report) by 17.7% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 370,164 shares of the company’s stock after […] - 2025-06-05 05:12:54
Comparing DigitalBridge Group (NYSE:DBRG) & Noah (NYSE:NOAH)
DigitalBridge Group (NYSE:DBRG – Get Free Report) and Noah (NYSE:NOAH – Get Free Report) are both small-cap finance companies, but which is the better business? We will contrast the two businesses based on the strength of their earnings, profitability, risk, institutional ownership, valuation, dividends and analyst recommendations. Dividends DigitalBridge Group pays an annual dividend of […] - 2025-06-05 02:48:57
Truist Financial Boosts DigitalBridge Group (NYSE:DBRG) Price Target to $15.00
DigitalBridge Group (NYSE:DBRG – Get Free Report) had its price objective raised by analysts at Truist Financial from $13.00 to $15.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage currently has a “buy” rating on the stock. Truist Financial’s price objective would indicate a potential upside of 35.87% from the stock’s previous […] - 2025-06-05 02:44:47
DigitalBridge Group, Inc. (NYSE:DBRG) Receives Consensus Rating of “Buy” from Brokerages
Shares of DigitalBridge Group, Inc. (NYSE:DBRG – Get Free Report) have been given a consensus recommendation of “Buy” by the ten ratings firms that are currently covering the company, Marketbeat Ratings reports. One research analyst has rated the stock with a hold rating, seven have assigned a buy rating and two have assigned a strong […] - 2025-06-03 02:36:48
Financial Review: DigitalBridge Group (NYSE:DBRG) versus Acadian Asset Management (NYSE:AAMI)
DigitalBridge Group (NYSE:DBRG – Get Free Report) and Acadian Asset Management (NYSE:AAMI – Get Free Report) are both small-cap finance companies, but which is the superior business? We will compare the two companies based on the strength of their analyst recommendations, earnings, risk, profitability, institutional ownership, dividends and valuation. Dividends DigitalBridge Group pays an annual […] - 2025-06-02 02:50:55
DigitalBridge Group, Inc. (NYSE:DBRG) Shares Acquired by ProShare Advisors LLC
ProShare Advisors LLC grew its position in DigitalBridge Group, Inc. (NYSE:DBRG – Free Report) by 49.0% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 44,773 shares of the company’s stock after purchasing an additional 14,733 shares during the period. ProShare Advisors LLC’s holdings in DigitalBridge […] - 2025-05-27 04:53:01
DigitalBridge Group, Inc. (NYSE:DBRG) Shares Sold by Graham Capital Management L.P.
Graham Capital Management L.P. lessened its stake in shares of DigitalBridge Group, Inc. (NYSE:DBRG – Free Report) by 90.8% in the fourth quarter, according to its most recent filing with the SEC. The fund owned 10,997 shares of the company’s stock after selling 107,913 shares during the period. Graham Capital Management L.P.’s holdings in DigitalBridge […] - 2025-05-20 05:10:58
Ethic Inc. Decreases Stake in DigitalBridge Group, Inc. (NYSE:DBRG)
Ethic Inc. reduced its holdings in DigitalBridge Group, Inc. (NYSE:DBRG – Free Report) by 10.7% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 11,401 shares of the company’s stock after selling 1,373 shares during the period. Ethic Inc.’s holdings in DigitalBridge Group were worth $129,000 at the end of the most recent reporting […] - 2025-05-19 05:14:49
DigitalBridge Group (NYSE:DBRG) & U.S. Global Investors (NASDAQ:GROW) Critical Review
DigitalBridge Group (NYSE:DBRG – Get Free Report) and U.S. Global Investors (NASDAQ:GROW – Get Free Report) are both small-cap finance companies, but which is the superior business? We will contrast the two businesses based on the strength of their institutional ownership, valuation, profitability, risk, dividends, earnings and analyst recommendations. Analyst Ratings This is a summary […] - 2025-05-14 02:20:47
Analysts Set DigitalBridge Group, Inc. (NYSE:DBRG) Price Target at $16.06
Shares of DigitalBridge Group, Inc. (NYSE:DBRG – Get Free Report) have earned a consensus recommendation of “Buy” from the ten ratings firms that are presently covering the firm, Marketbeat Ratings reports. One equities research analyst has rated the stock with a hold rating, seven have issued a buy rating and two have given a strong […] - 2025-05-12 02:39:04
Mariner LLC Increases Stake in DigitalBridge Group, Inc. (NYSE:DBRG)
Mariner LLC boosted its stake in DigitalBridge Group, Inc. (NYSE:DBRG – Free Report) by 26.5% in the fourth quarter, Holdings Channel.com reports. The firm owned 16,272 shares of the company’s stock after acquiring an additional 3,409 shares during the quarter. Mariner LLC’s holdings in DigitalBridge Group were worth $184,000 at the end of the most […] - 2025-05-08 04:38:45
First Trust Advisors LP Has $3.39 Million Position in DigitalBridge Group, Inc. (NYSE:DBRG)
First Trust Advisors LP grew its stake in DigitalBridge Group, Inc. (NYSE:DBRG – Free Report) by 44.1% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 300,474 shares of the company’s stock after buying an additional 92,024 shares during the period. First […] - 2025-05-04 05:30:50

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc DBRG holdings

DateNumber of DBRG Shares HeldBase Market Value of DBRG SharesLocal Market Value of DBRG SharesChange in DBRG Shares HeldChange in DBRG Base ValueCurrent Price per DBRG Share HeldPrevious Price per DBRG Share Held
2025-11-12 (Wednesday)18,261DBRG holding decreased by -59USD 187,906DBRG holding decreased by -7202USD 187,906-59USD -7,202 USD 10.29 USD 10.65
2025-11-11 (Tuesday)18,320USD 195,108DBRG holding decreased by -5313USD 195,1080USD -5,313 USD 10.65 USD 10.94
2025-11-10 (Monday)18,320USD 200,421DBRG holding increased by 7328USD 200,4210USD 7,328 USD 10.94 USD 10.54
2025-11-07 (Friday)18,320USD 193,093DBRG holding decreased by -7328USD 193,0930USD -7,328 USD 10.54 USD 10.94
2025-11-06 (Thursday)18,320DBRG holding decreased by -59USD 200,421DBRG holding decreased by -14062USD 200,421-59USD -14,062 USD 10.94 USD 11.67
2025-11-05 (Wednesday)18,379DBRG holding decreased by -590USD 214,483DBRG holding decreased by -9541USD 214,483-590USD -9,541 USD 11.67 USD 11.81
2025-11-04 (Tuesday)18,969DBRG holding decreased by -118USD 224,024DBRG holding decreased by -13800USD 224,024-118USD -13,800 USD 11.81 USD 12.46
2025-11-03 (Monday)19,087DBRG holding decreased by -118USD 237,824DBRG holding increased by 10629USD 237,824-118USD 10,629 USD 12.46 USD 11.83
2025-10-31 (Friday)19,205USD 227,195DBRG holding decreased by -11139USD 227,1950USD -11,139 USD 11.83 USD 12.41
2025-10-30 (Thursday)19,205USD 238,334DBRG holding decreased by -5570USD 238,3340USD -5,570 USD 12.41 USD 12.7
2025-10-29 (Wednesday)19,205USD 243,904DBRG holding increased by 1153USD 243,9040USD 1,153 USD 12.7 USD 12.64
2025-10-28 (Tuesday)19,205DBRG holding increased by 177USD 242,751DBRG holding increased by 334USD 242,751177USD 334 USD 12.64 USD 12.74
2025-10-27 (Monday)19,028USD 242,417DBRG holding increased by 5328USD 242,4170USD 5,328 USD 12.74 USD 12.46
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DBRG by Blackrock for IE00B3VWM098

Show aggregate share trades of DBRG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-5910.67010.280 10.319USD -609 10.95 Profit of 37 on sale
2025-11-06SELL-5911.76010.900 10.986USD -648 10.95 Loss of -2 on sale
2025-11-05SELL-59011.87011.440 11.483USD -6,775 10.95 Loss of -317 on sale
2025-11-04SELL-11812.42011.780 11.844USD -1,398 10.94 Loss of -106 on sale
2025-11-03SELL-11812.63011.620 11.721USD -1,383 10.93 Loss of -93 on sale
2025-10-28BUY17712.64012.900 12.874USD 2,279 10.90
2025-10-24SELL-5912.46012.790 12.757USD -753 10.88 Loss of -111 on sale
2025-10-15BUY35413.83013.990 13.974USD 4,947 10.82
2025-10-02BUY5911.78012.270 12.221USD 721 10.80
2025-09-30BUY11811.70011.910 11.889USD 1,403 10.79
2025-08-21SELL-5910.97011.260 11.231USD -663 10.77 Loss of -27 on sale
2025-07-31BUY17710.74010.870 10.857USD 1,922 10.76
2025-06-30SELL-11810.35010.400 10.395USD -1,227 10.77 Profit of 44 on sale
2025-06-25SELL-5910.30010.550 10.525USD -621 10.78 Profit of 15 on sale
2025-06-20SELL-1189.98010.265 10.237USD -1,208 10.79 Profit of 66 on sale
2025-05-23BUY5911.18011.285 11.274USD 665 10.80
2025-05-19SELL-5911.59011.820 11.797USD -696 10.78 Loss of -60 on sale
2025-05-16SELL-17711.95012.165 12.143USD -2,149 10.77 Loss of -243 on sale
2025-05-12SELL-599.0809.320 9.296USD -548 10.80 Profit of 89 on sale
2025-05-09SELL-598.6208.820 8.800USD -519 10.82 Profit of 119 on sale
2025-04-30SELL-598.4008.429 8.426USD -497 10.96 Profit of 150 on sale
2025-04-24SELL-1188.4008.530 8.517USD -1,005 11.06 Profit of 300 on sale
2025-04-17SELL-597.9408.031 8.022USD -473 11.22 Profit of 189 on sale
2025-04-15SELL-1777.7407.920 7.902USD -1,399 11.30 Profit of 601 on sale
2025-04-14SELL-1777.6407.820 7.802USD -1,381 11.34 Profit of 626 on sale
2025-04-09SELL-2367.9708.140 8.123USD -1,917 11.46 Profit of 788 on sale
2025-04-07SELL-4137.1607.430 7.403USD -3,057 11.57 Profit of 1,719 on sale
2025-04-04SELL-5907.0907.840 7.765USD -4,581 11.62 Profit of 2,273 on sale
2025-03-31BUY598.8208.860 8.856USD 523 11.71
2025-03-19SELL-1189.8009.925 9.913USD -1,170 11.97 Profit of 243 on sale
2025-03-14SELL-3549.5609.735 9.717USD -3,440 12.07 Profit of 831 on sale
2025-03-13SELL-1209.2109.350 9.336USD -1,120 12.11 Profit of 332 on sale
2025-03-12SELL-2,0409.2809.530 9.505USD -19,390 12.15 Profit of 5,388 on sale
2025-03-07SELL-1209.85010.045 10.026USD -1,203 12.27 Profit of 269 on sale
2025-03-06SELL-1809.84010.700 10.614USD -1,911 12.31 Profit of 305 on sale
2025-03-03SELL-6011.20011.710 11.659USD -700 12.37 Profit of 43 on sale
2025-02-28SELL-36011.37011.500 11.487USD -4,135 12.39 Profit of 325 on sale
2025-02-26SELL-6011.24011.535 11.505USD -690 12.43 Profit of 55 on sale
2025-02-25SELL-18011.44012.150 12.079USD -2,174 12.45 Profit of 66 on sale
2025-02-18BUY30010.37010.370 10.370USD 3,111 12.57
2025-02-13BUY6010.23010.490 10.464USD 628 12.71
2025-02-12BUY6010.37010.430 10.424USD 625 12.76
2025-02-11BUY18010.49010.690 10.670USD 1,921 12.81
2025-02-06BUY54010.91011.100 11.081USD 5,984 12.94
2025-01-27BUY6010.92011.410 11.361USD 682 13.42
2024-12-30BUY30011.19011.270 11.262USD 3,379 13.67
2024-12-06BUY24012.84013.210 13.173USD 3,162 13.77
2024-12-05BUY6012.95013.150 13.130USD 788 13.80
2024-12-04BUY29513.04013.300 13.274USD 3,916 13.83
2024-11-29BUY29513.10013.410 13.379USD 3,947 13.91
2024-11-27BUY23613.06013.310 13.285USD 3,135 13.98
2024-11-26BUY5912.75012.980 12.957USD 764 14.04
2024-11-21BUY29511.97011.980 11.979USD 3,534 14.30
2024-11-20BUY17711.74012.420 12.352USD 2,186 14.44
2024-11-18BUY70812.55012.950 12.910USD 9,140 14.69
2024-11-12BUY47212.44012.610 12.593USD 5,944 14.84
2024-11-08BUY29512.37012.690 12.658USD 3,734 15.01
2024-11-07BUY88512.56012.920 12.884USD 11,402 15.20
2024-11-06BUY11812.76013.230 13.183USD 1,556 15.41
2024-10-31BUY5915.69016.195 16.144USD 953 16.33
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DBRG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19256,0113,814497,13751.5%
2025-09-18335,8364,151881,51038.1%
2025-09-17216,0040474,95445.5%
2025-09-16215,2810447,23248.1%
2025-09-15269,8120572,99047.1%
2025-09-12371,993745764,11448.7%
2025-09-11561,7001001,838,35530.6%
2025-09-10337,91201,111,09230.4%
2025-09-09262,5020592,97244.3%
2025-09-08330,4520666,77349.6%
2025-09-05346,498800626,67355.3%
2025-09-04220,8830478,70346.1%
2025-09-03281,0844,508666,90042.1%
2025-09-02228,4720476,99247.9%
2025-08-29205,3750380,36454.0%
2025-08-28209,82471483,34843.4%
2025-08-27278,8690880,35631.7%
2025-08-26181,11312,570615,34629.4%
2025-08-25243,6850479,36250.8%
2025-08-22252,22701,006,13525.1%
2025-08-21185,8860541,65234.3%
2025-08-20560,049911,186,25147.2%
2025-08-19194,2742,830467,57141.5%
2025-08-18104,2734,032341,73130.5%
2025-08-15210,3164,677466,74645.1%
2025-08-14150,0940405,54537.0%
2025-08-13244,5001,997902,89627.1%
2025-08-12277,13401,273,85821.8%
2025-08-11284,3841,158686,60341.4%
2025-08-08227,244518644,55535.3%
2025-08-07487,5656401,238,42939.4%
2025-08-06493,9900958,04251.6%
2025-08-05221,6271,900516,77742.9%
2025-08-04268,1230587,02045.7%
2025-08-01443,425851739,33560.0%
2025-07-31233,817500408,33057.3%
2025-07-30331,786741,020,63332.5%
2025-07-29244,458155685,21235.7%
2025-07-28187,3030619,70630.2%
2025-07-25352,9930690,38251.1%
2025-07-24251,9531,310554,60945.4%
2025-07-23203,70051490,25941.5%
2025-07-22245,6910519,54447.3%
2025-07-21165,513501416,93339.7%
2025-07-18317,259167582,42654.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.