Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for DCOM

Stock Name	Dime Community Bancshares Inc
Ticker	DCOM(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US25432X1028

Show aggregate DCOM holdings

News associated with DCOM

Look Under The Hood: VIOV Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-28 09:18:15
Dime Community Bancshares, Inc. (NASDAQ:DCOM) Shares Sold by Louisiana State Employees Retirement System: Louisiana State Employees Retirement System trimmed its holdings in shares of Dime Community Bancshares, Inc. (NASDAQ:DCOM – Free Report) by 2.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 18,500 shares of the savings and loans company’s stock after […] - 2025-07-21 05:16:48
New York State Teachers Retirement System Has $1.34 Million Stock Position in Dime Community Bancshares, Inc. (NASDAQ:DCOM): New York State Teachers Retirement System lowered its stake in shares of Dime Community Bancshares, Inc. (NASDAQ:DCOM – Free Report) by 1.0% during the 1st quarter, Holdings Channel.com reports. The firm owned 47,876 shares of the savings and loans company’s stock after selling 500 shares during the quarter. New York State Teachers Retirement System’s holdings […] - 2025-07-10 04:51:08
Hennessy Advisors Inc. Sells 20,000 Shares of Dime Community Bancshares, Inc. (NASDAQ:DCOM): Hennessy Advisors Inc. lessened its stake in Dime Community Bancshares, Inc. (NASDAQ:DCOM – Free Report) by 30.8% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 45,000 shares of the savings and loans company’s stock after selling 20,000 shares during the quarter. Hennessy Advisors Inc. […] - 2025-06-16 05:20:54
Dime Community Bancshares, Inc. (NASDAQ:DCOM) Shares Sold by Rhumbline Advisers: Rhumbline Advisers trimmed its holdings in Dime Community Bancshares, Inc. (NASDAQ:DCOM – Free Report) by 1.1% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 111,727 shares of the savings and loans company’s stock after selling 1,235 shares during the period. […] - 2025-06-16 04:22:47
California State Teachers Retirement System Raises Stock Position in Dime Community Bancshares, Inc. (NASDAQ:DCOM): California State Teachers Retirement System boosted its position in shares of Dime Community Bancshares, Inc. (NASDAQ:DCOM – Free Report) by 15.5% in the fourth quarter, Holdings Channel.com reports. The firm owned 38,318 shares of the savings and loans company’s stock after acquiring an additional 5,129 shares during the period. California State Teachers Retirement System’s holdings […] - 2025-06-10 04:36:56
Universal Beteiligungs und Servicegesellschaft mbH Makes New Investment in Dime Community Bancshares, Inc. (NASDAQ:DCOM): Universal Beteiligungs und Servicegesellschaft mbH bought a new position in shares of Dime Community Bancshares, Inc. (NASDAQ:DCOM – Free Report) during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor bought 55,188 shares of the savings and loans company’s stock, valued at approximately $1,696,000. […] - 2025-06-03 06:44:50
Dime Community Bancshares, Inc. (NASDAQ:DCOM) Shares Bought by ProShare Advisors LLC: ProShare Advisors LLC raised its position in Dime Community Bancshares, Inc. (NASDAQ:DCOM – Free Report) by 45.5% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 10,759 shares of the savings and loans company’s stock after acquiring an additional 3,367 shares during […] - 2025-05-30 05:24:58
Bank of America Corp DE Sells 91,564 Shares of Dime Community Bancshares, Inc. (NASDAQ:DCOM): Bank of America Corp DE decreased its position in Dime Community Bancshares, Inc. (NASDAQ:DCOM – Free Report) by 39.6% in the fourth quarter, Holdings Channel.com reports. The firm owned 139,576 shares of the savings and loans company’s stock after selling 91,564 shares during the quarter. Bank of America Corp DE’s holdings in Dime Community Bancshares […] - 2025-05-30 04:30:57
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Purchases 714 Shares of Dime Community Bancshares, Inc. (NASDAQ:DCOM): MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. raised its stake in shares of Dime Community Bancshares, Inc. (NASDAQ:DCOM – Free Report) by 3.7% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 20,178 shares of the savings and loans company’s stock after acquiring an additional 714 […] - 2025-05-29 05:08:49
We Did The Math VFH Can Go To $132: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-26 08:22:44
Dime Community Bancshares, Inc. (NASDAQ:DCOM) Stock Holdings Lessened by Lazard Asset Management LLC: Lazard Asset Management LLC trimmed its stake in Dime Community Bancshares, Inc. (NASDAQ:DCOM – Free Report) by 6.5% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 11,581 shares of the savings and loans company’s stock after selling 803 shares during the quarter. […] - 2025-05-23 05:16:53
Comerica Bank Grows Stock Position in Dime Community Bancshares, Inc. (NASDAQ:DCOM): Comerica Bank lifted its stake in Dime Community Bancshares, Inc. (NASDAQ:DCOM – Free Report) by 14.0% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 14,119 shares of the savings and loans company’s stock after buying an additional 1,738 shares during the […] - 2025-05-16 05:20:51
Voya Investment Management LLC Sells 951 Shares of Dime Community Bancshares, Inc. (NASDAQ:DCOM): Voya Investment Management LLC decreased its position in Dime Community Bancshares, Inc. (NASDAQ:DCOM – Free Report) by 8.0% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 11,007 shares of the savings and loans company’s stock after selling 951 shares during the period. Voya Investment Management LLC’s holdings in Dime Community Bancshares were […] - 2025-05-12 05:26:57
Dime Community Bancshares, Inc. (NASDAQ:DCOM) Shares Bought by MetLife Investment Management LLC: MetLife Investment Management LLC lifted its stake in shares of Dime Community Bancshares, Inc. (NASDAQ:DCOM – Free Report) by 6.9% during the fourth quarter, Holdings Channel reports. The fund owned 21,499 shares of the savings and loans company’s stock after acquiring an additional 1,387 shares during the period. MetLife Investment Management LLC’s holdings in Dime […] - 2025-05-05 05:22:57
Sterling Capital Management LLC Buys 1,017 Shares of Dime Community Bancshares, Inc. (NASDAQ:DCOM): Sterling Capital Management LLC grew its stake in Dime Community Bancshares, Inc. (NASDAQ:DCOM – Free Report) by 861.9% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,135 shares of the savings and loans company’s stock after acquiring an additional 1,017 […] - 2025-04-25 05:36:50
Legal & General Group Plc Has $3.30 Million Position in Dime Community Bancshares, Inc. (NASDAQ:DCOM): Legal & General Group Plc boosted its holdings in shares of Dime Community Bancshares, Inc. (NASDAQ:DCOM – Free Report) by 8.8% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 107,219 shares of the savings and loans company’s stock after acquiring an additional 8,631 shares during the period. […] - 2025-04-23 05:26:52
Geode Capital Management LLC Boosts Position in Dime Community Bancshares, Inc. (NASDAQ:DCOM): Geode Capital Management LLC grew its stake in shares of Dime Community Bancshares, Inc. (NASDAQ:DCOM – Free Report) by 5.0% during the fourth quarter, HoldingsChannel reports. The firm owned 902,619 shares of the savings and loans company’s stock after purchasing an additional 42,610 shares during the quarter. Geode Capital Management LLC’s holdings in Dime Community […] - 2025-04-18 05:34:50
JPMorgan Chase & Co. Has $6.20 Million Stock Holdings in Dime Community Bancshares, Inc. (NASDAQ:DCOM): JPMorgan Chase & Co. increased its stake in shares of Dime Community Bancshares, Inc. (NASDAQ:DCOM – Free Report) by 284.3% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 201,778 shares of the savings and loans company’s stock after acquiring an additional 149,279 shares during the quarter. JPMorgan Chase & Co.’s holdings in Dime […] - 2025-04-18 04:50:53
KLP Kapitalforvaltning AS Takes $249,000 Position in Dime Community Bancshares, Inc. (NASDAQ:DCOM): KLP Kapitalforvaltning AS purchased a new position in Dime Community Bancshares, Inc. (NASDAQ:DCOM – Free Report) during the fourth quarter, Holdings Channel reports. The firm purchased 8,092 shares of the savings and loans company’s stock, valued at approximately $249,000. Other hedge funds and other institutional investors have also bought and sold shares of the company. […] - 2025-04-07 05:06:57
Daily Dividend Report: CRM,SAND,SM,DCOM,AYI: Salesforce, the world's #1 AI CRM, today announced that its board of directors declared a quarterly cash dividend of $0.416 per share, which represents a 4% increase over the previous quarter's dividend. The dividend is payable April 24, 2025 to shareholders of record on April 1 - 2025-03-28 14:52:34
Implied VFH Analyst Target Price: $136: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-25 10:03:23
Dime Community Bancshares (NASDAQ:DCOM) & Farmers & Merchants Bancorp (OTCMKTS:FMCB) Head to Head Comparison: Dime Community Bancshares (NASDAQ:DCOM – Get Free Report) and Farmers & Merchants Bancorp (OTCMKTS:FMCB – Get Free Report) are both small-cap finance companies, but which is the superior stock? We will contrast the two companies based on the strength of their earnings, profitability, analyst recommendations, dividends, institutional ownership, valuation and risk. Dividends Dime Community Bancshares […] - 2025-03-18 03:56:54
Proficio Capital Partners LLC Purchases New Holdings in Dime Community Bancshares, Inc. (NASDAQ:DCOM): Proficio Capital Partners LLC acquired a new position in Dime Community Bancshares, Inc. (NASDAQ:DCOM – Free Report) in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm acquired 53,172 shares of the savings and loans company’s stock, valued at approximately $1,635,000. Proficio Capital Partners LLC owned 0.14% […] - 2025-03-07 07:26:49
Dime Community Bancshares, Inc. (NASDAQ:DCOM) Stake Boosted by Amalgamated Bank: Amalgamated Bank lifted its holdings in shares of Dime Community Bancshares, Inc. (NASDAQ:DCOM – Free Report) by 9.4% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 11,395 shares of the savings and loans company’s stock after buying an additional 978 shares […] - 2025-03-05 07:55:11
New York State Common Retirement Fund Buys 225,227 Shares of Dime Community Bancshares, Inc. (NASDAQ:DCOM): New York State Common Retirement Fund grew its position in shares of Dime Community Bancshares, Inc. (NASDAQ:DCOM – Free Report) by 433.6% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 277,168 shares of the savings and loans company’s stock after buying an […] - 2025-02-26 07:36:57
Dime Community Bancshares (NASDAQ:DCOM) & Hope Bancorp (NASDAQ:HOPE) Financial Analysis: Dime Community Bancshares (NASDAQ:DCOM – Get Free Report) and Hope Bancorp (NASDAQ:HOPE – Get Free Report) are both small-cap finance companies, but which is the better business? We will contrast the two businesses based on the strength of their dividends, risk, profitability, institutional ownership, valuation, earnings and analyst recommendations. Profitability This table compares Dime Community […] - 2025-02-26 04:54:50
Savant Capital LLC Makes New $209,000 Investment in Dime Community Bancshares, Inc. (NASDAQ:DCOM): Savant Capital LLC purchased a new position in Dime Community Bancshares, Inc. (NASDAQ:DCOM – Free Report) in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund purchased 6,797 shares of the savings and loans company’s stock, valued at approximately $209,000. Other institutional investors and […] - 2025-02-20 06:14:47
Louisiana State Employees Retirement System Raises Holdings in Dime Community Bancshares, Inc. (NASDAQ:DCOM): Louisiana State Employees Retirement System increased its stake in shares of Dime Community Bancshares, Inc. (NASDAQ:DCOM – Free Report) by 11.8% during the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned 19,000 shares of the savings and loans company’s stock after purchasing an additional 2,000 shares during the […] - 2025-02-19 07:08:16

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc DCOM holdings

Date	Number of DCOM Shares Held	Base Market Value of DCOM Shares	Local Market Value of DCOM Shares	Change in DCOM Shares Held	Change in DCOM Base Value	Current Price per DCOM Share Held	Previous Price per DCOM Share Held
2025-12-24 (Wednesday)	7,729	USD 241,222	USD 241,222	0	USD -309	USD 31.21	USD 31.25
2025-12-23 (Tuesday)	7,729	USD 241,531	USD 241,531	-26	USD -2,596	USD 31.25	USD 31.4799
2025-12-22 (Monday)	7,755	USD 244,127	USD 244,127	0	USD -2,017	USD 31.4799	USD 31.74
2025-12-19 (Friday)	7,755	USD 246,144	USD 246,144	0	USD -1,861	USD 31.74	USD 31.98
2025-12-18 (Thursday)	7,755	USD 248,005	USD 248,005	0	USD 1,086	USD 31.98	USD 31.84
2025-12-17 (Wednesday)	7,755	USD 246,919	USD 246,919	0	USD 2,171	USD 31.84	USD 31.56
2025-12-16 (Tuesday)	7,755	USD 244,748	USD 244,748	0	USD 465	USD 31.56	USD 31.5001
2025-12-15 (Monday)	7,755	USD 244,283	USD 244,283	0	USD 1,784	USD 31.5001	USD 31.27
2025-12-12 (Friday)	7,755	USD 242,499	USD 242,499	0	USD 233	USD 31.27	USD 31.24
2025-12-11 (Thursday)	7,755	USD 242,266	USD 242,266	0	USD 3,024	USD 31.24	USD 30.85
2025-12-10 (Wednesday)	7,755	USD 239,242	USD 239,242	0	USD 7,910	USD 30.85	USD 29.83
2025-12-09 (Tuesday)	7,755	USD 231,332	USD 231,332	0	USD 698	USD 29.83	USD 29.74

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DCOM by Blackrock for IE00B3VWM098

Show aggregate share trades of DCOM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-23 SELL -26 31.637 31.190 31.235 USD -812 28.93 Loss of -60 on sale
2025-12-03 SELL -130 29.920 29.100 29.182 USD -3,794 28.80 Loss of -49 on sale
2025-12-02 BUY 52 29.455 28.600 28.686 USD 1,492 28.80
2025-11-25 SELL -78 29.060 27.600 27.746 USD -2,164 28.81 Profit of 83 on sale
2025-11-24 SELL -78 27.750 26.750 26.850 USD -2,094 28.81 Profit of 153 on sale
2025-11-17 SELL -286 27.160 25.625 25.778 USD -7,373 28.87 Profit of 885 on sale
2025-11-12 SELL -26 27.350 26.460 26.549 USD -690 28.90 Profit of 61 on sale
2025-11-06 SELL -26 26.622 26.150 26.197 USD -681 28.95 Profit of 72 on sale
2025-11-05 SELL -260 26.870 26.260 26.321 USD -6,843 28.96 Profit of 687 on sale
2025-11-04 SELL -52 26.505 25.960 26.014 USD -1,353 28.98 Profit of 154 on sale
2025-11-03 SELL -52 26.590 25.750 25.834 USD -1,343 28.99 Profit of 164 on sale
2025-10-28 BUY 78 27.100 27.270 27.253 USD 2,126 29.04
2025-10-24 SELL -26 27.840 28.460 28.398 USD -738 29.06 Profit of 17 on sale
2025-10-15 BUY 156 29.870 30.560 30.491 USD 4,757 29.08
2025-10-02 BUY 26 29.790 30.030 30.006 USD 780 29.07
2025-09-30 BUY 52 29.830 30.180 30.145 USD 1,568 29.06
2025-08-21 SELL -26 28.370 28.550 28.532 USD -742 29.03 Profit of 13 on sale
2025-07-31 BUY 81 27.710 27.890 27.872 USD 2,258 29.04
2025-06-30 SELL -54 26.940 27.390 27.345 USD -1,477 29.12 Profit of 96 on sale
2025-06-25 SELL -26 25.810 26.650 26.566 USD -691 29.18 Profit of 68 on sale
2025-06-20 SELL -52 26.310 26.620 26.589 USD -1,383 29.23 Profit of 137 on sale
2025-05-23 BUY 26 25.290 25.430 25.416 USD 661 29.73
2025-05-19 SELL -26 26.770 26.950 26.932 USD -700 29.86 Profit of 76 on sale
2025-05-15 SELL -81 27.300 27.540 27.516 USD -2,229 29.90 Profit of 193 on sale
2025-05-12 SELL -26 27.370 27.980 27.919 USD -726 29.97 Profit of 53 on sale
2025-05-09 SELL -27 26.580 26.810 26.787 USD -723 30.00 Profit of 87 on sale
2025-04-30 SELL -27 25.690 25.920 25.897 USD -699 30.25 Profit of 118 on sale
2025-04-24 SELL -52 26.020 26.070 26.065 USD -1,355 30.43 Profit of 227 on sale
2025-04-17 SELL -26 25.210 25.520 25.489 USD -663 30.69 Profit of 135 on sale
2025-04-15 SELL -81 25.180 25.660 25.612 USD -2,075 30.81 Profit of 421 on sale
2025-04-14 SELL -78 24.490 24.730 24.706 USD -1,927 30.88 Profit of 481 on sale
2025-04-09 SELL -104 25.630 26.370 26.296 USD -2,735 31.09 Profit of 498 on sale
2025-04-07 SELL -189 25.070 26.760 26.591 USD -5,026 31.23 Profit of 877 on sale
2025-04-04 SELL -260 25.170 25.320 25.305 USD -6,579 31.30 Profit of 1,559 on sale
2025-03-31 BUY 26 27.880 27.960 27.952 USD 727 31.42
2025-03-19 SELL -52 28.370 29.170 29.090 USD -1,513 31.76 Profit of 139 on sale
2025-03-14 SELL -156 28.000 28.330 28.297 USD -4,414 31.91 Profit of 563 on sale
2025-03-13 SELL -52 27.340 28.600 28.474 USD -1,481 31.97 Profit of 182 on sale
2025-03-12 SELL -884 27.550 27.780 27.757 USD -24,537 32.04 Profit of 3,782 on sale
2025-03-07 SELL -52 28.440 29.390 29.295 USD -1,523 32.24 Profit of 153 on sale
2025-03-06 SELL -78 28.740 28.980 28.956 USD -2,259 32.29 Profit of 260 on sale
2025-03-03 SELL -26 30.340 31.480 31.366 USD -816 32.42 Profit of 27 on sale
2025-02-28 SELL -156 31.000 31.340 31.306 USD -4,884 32.44 Profit of 177 on sale
2025-02-26 SELL -26 30.590 31.400 31.319 USD -814 32.50 Profit of 31 on sale
2025-02-25 SELL -78 30.660 31.280 31.218 USD -2,435 32.53 Profit of 103 on sale
2025-02-18 BUY 130 31.750 32.120 32.083 USD 4,171 32.69
2025-02-13 BUY 26 31.160 31.190 31.187 USD 811 32.78
2025-02-12 BUY 26 30.930 32.260 32.127 USD 835 32.82
2025-02-11 BUY 78 32.830 33.130 33.100 USD 2,582 32.82
2025-02-06 BUY 234 33.890 34.000 33.989 USD 7,953 32.80
2025-01-27 BUY 26 30.990 31.570 31.512 USD 819 33.11
2024-12-30 BUY 54 30.660 31.080 31.038 USD 1,676 33.40
2024-12-06 BUY 108 35.890 36.170 36.142 USD 3,903 33.21
2024-12-05 BUY 27 35.830 37.130 37.000 USD 999 33.12
2024-12-04 BUY 6,137 36.590 36.610 36.608 USD 224,663 33.00
2024-11-29 BUY 50 35.880 36.430 36.375 USD 1,819 32.63
2024-11-27 BUY 40 35.900 36.900 36.800 USD 1,472 32.35
2024-11-26 BUY 10 36.010 36.390 36.352 USD 364 32.18
2024-11-21 BUY 50 35.000 35.750 35.675 USD 1,784 31.60
2024-11-20 BUY 30 34.690 34.690 34.690 USD 1,041 31.42
2024-11-18 BUY 70 35.290 36.050 35.974 USD 2,518 30.97
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-23	SELL	-26	31.637	31.190	31.235	USD -812	28.93 Loss of -60 on sale
2025-12-03	SELL	-130	29.920	29.100	29.182	USD -3,794	28.80 Loss of -49 on sale
2025-12-02	BUY	52	29.455	28.600	28.686	USD 1,492	28.80
2025-11-25	SELL	-78	29.060	27.600	27.746	USD -2,164	28.81 Profit of 83 on sale
2025-11-24	SELL	-78	27.750	26.750	26.850	USD -2,094	28.81 Profit of 153 on sale
2025-11-17	SELL	-286	27.160	25.625	25.778	USD -7,373	28.87 Profit of 885 on sale
2025-11-12	SELL	-26	27.350	26.460	26.549	USD -690	28.90 Profit of 61 on sale
2025-11-06	SELL	-26	26.622	26.150	26.197	USD -681	28.95 Profit of 72 on sale
2025-11-05	SELL	-260	26.870	26.260	26.321	USD -6,843	28.96 Profit of 687 on sale
2025-11-04	SELL	-52	26.505	25.960	26.014	USD -1,353	28.98 Profit of 154 on sale
2025-11-03	SELL	-52	26.590	25.750	25.834	USD -1,343	28.99 Profit of 164 on sale
2025-10-28	BUY	78	27.100	27.270	27.253	USD 2,126	29.04
2025-10-24	SELL	-26	27.840	28.460	28.398	USD -738	29.06 Profit of 17 on sale
2025-10-15	BUY	156	29.870	30.560	30.491	USD 4,757	29.08
2025-10-02	BUY	26	29.790	30.030	30.006	USD 780	29.07
2025-09-30	BUY	52	29.830	30.180	30.145	USD 1,568	29.06
2025-08-21	SELL	-26	28.370	28.550	28.532	USD -742	29.03 Profit of 13 on sale
2025-07-31	BUY	81	27.710	27.890	27.872	USD 2,258	29.04
2025-06-30	SELL	-54	26.940	27.390	27.345	USD -1,477	29.12 Profit of 96 on sale
2025-06-25	SELL	-26	25.810	26.650	26.566	USD -691	29.18 Profit of 68 on sale
2025-06-20	SELL	-52	26.310	26.620	26.589	USD -1,383	29.23 Profit of 137 on sale
2025-05-23	BUY	26	25.290	25.430	25.416	USD 661	29.73
2025-05-19	SELL	-26	26.770	26.950	26.932	USD -700	29.86 Profit of 76 on sale
2025-05-15	SELL	-81	27.300	27.540	27.516	USD -2,229	29.90 Profit of 193 on sale
2025-05-12	SELL	-26	27.370	27.980	27.919	USD -726	29.97 Profit of 53 on sale
2025-05-09	SELL	-27	26.580	26.810	26.787	USD -723	30.00 Profit of 87 on sale
2025-04-30	SELL	-27	25.690	25.920	25.897	USD -699	30.25 Profit of 118 on sale
2025-04-24	SELL	-52	26.020	26.070	26.065	USD -1,355	30.43 Profit of 227 on sale
2025-04-17	SELL	-26	25.210	25.520	25.489	USD -663	30.69 Profit of 135 on sale
2025-04-15	SELL	-81	25.180	25.660	25.612	USD -2,075	30.81 Profit of 421 on sale
2025-04-14	SELL	-78	24.490	24.730	24.706	USD -1,927	30.88 Profit of 481 on sale
2025-04-09	SELL	-104	25.630	26.370	26.296	USD -2,735	31.09 Profit of 498 on sale
2025-04-07	SELL	-189	25.070	26.760	26.591	USD -5,026	31.23 Profit of 877 on sale
2025-04-04	SELL	-260	25.170	25.320	25.305	USD -6,579	31.30 Profit of 1,559 on sale
2025-03-31	BUY	26	27.880	27.960	27.952	USD 727	31.42
2025-03-19	SELL	-52	28.370	29.170	29.090	USD -1,513	31.76 Profit of 139 on sale
2025-03-14	SELL	-156	28.000	28.330	28.297	USD -4,414	31.91 Profit of 563 on sale
2025-03-13	SELL	-52	27.340	28.600	28.474	USD -1,481	31.97 Profit of 182 on sale
2025-03-12	SELL	-884	27.550	27.780	27.757	USD -24,537	32.04 Profit of 3,782 on sale
2025-03-07	SELL	-52	28.440	29.390	29.295	USD -1,523	32.24 Profit of 153 on sale
2025-03-06	SELL	-78	28.740	28.980	28.956	USD -2,259	32.29 Profit of 260 on sale
2025-03-03	SELL	-26	30.340	31.480	31.366	USD -816	32.42 Profit of 27 on sale
2025-02-28	SELL	-156	31.000	31.340	31.306	USD -4,884	32.44 Profit of 177 on sale
2025-02-26	SELL	-26	30.590	31.400	31.319	USD -814	32.50 Profit of 31 on sale
2025-02-25	SELL	-78	30.660	31.280	31.218	USD -2,435	32.53 Profit of 103 on sale
2025-02-18	BUY	130	31.750	32.120	32.083	USD 4,171	32.69
2025-02-13	BUY	26	31.160	31.190	31.187	USD 811	32.78
2025-02-12	BUY	26	30.930	32.260	32.127	USD 835	32.82
2025-02-11	BUY	78	32.830	33.130	33.100	USD 2,582	32.82
2025-02-06	BUY	234	33.890	34.000	33.989	USD 7,953	32.80
2025-01-27	BUY	26	30.990	31.570	31.512	USD 819	33.11
2024-12-30	BUY	54	30.660	31.080	31.038	USD 1,676	33.40
2024-12-06	BUY	108	35.890	36.170	36.142	USD 3,903	33.21
2024-12-05	BUY	27	35.830	37.130	37.000	USD 999	33.12
2024-12-04	BUY	6,137	36.590	36.610	36.608	USD 224,663	33.00
2024-11-29	BUY	50	35.880	36.430	36.375	USD 1,819	32.63
2024-11-27	BUY	40	35.900	36.900	36.800	USD 1,472	32.35
2024-11-26	BUY	10	36.010	36.390	36.352	USD 364	32.18
2024-11-21	BUY	50	35.000	35.750	35.675	USD 1,784	31.60
2024-11-20	BUY	30	34.690	34.690	34.690	USD 1,041	31.42
2024-11-18	BUY	70	35.290	36.050	35.974	USD 2,518	30.97

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DCOM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	55,272	96	68,372	80.8%
2025-09-18	35,399	0	54,126	65.4%
2025-09-17	32,831	0	49,624	66.2%
2025-09-16	46,816	1	64,393	72.7%
2025-09-15	44,551	0	57,671	77.3%
2025-09-12	23,228	0	31,512	73.7%
2025-09-11	29,040	2	42,880	67.7%
2025-09-10	42,597	0	57,154	74.5%
2025-09-09	43,553	0	81,804	53.2%
2025-09-08	29,591	0	56,663	52.2%
2025-09-05	25,323	0	48,449	52.3%
2025-09-04	27,036	0	44,839	60.3%
2025-09-03	15,020	0	28,442	52.8%
2025-09-02	18,137	0	76,148	23.8%
2025-08-29	18,264	0	26,941	67.8%
2025-08-28	25,256	0	31,613	79.9%
2025-08-27	20,171	0	33,607	60.0%
2025-08-26	24,018	0	35,008	68.6%
2025-08-25	33,337	0	51,358	64.9%
2025-08-22	36,475	0	119,312	30.6%
2025-08-21	26,227	0	49,372	53.1%
2025-08-20	31,036	15	36,173	85.8%
2025-08-19	35,762	0	48,861	73.2%
2025-08-18	22,581	0	35,651	63.3%
2025-08-15	32,883	0	44,347	74.1%
2025-08-14	29,774	0	50,981	58.4%
2025-08-13	37,396	0	66,555	56.2%
2025-08-12	41,077	0	64,589	63.6%
2025-08-11	23,226	0	43,367	53.6%
2025-08-08	34,351	0	53,931	63.7%
2025-08-07	32,282	0	40,055	80.6%
2025-08-06	25,517	0	37,135	68.7%
2025-08-05	51,532	0	70,921	72.7%
2025-08-04	33,277	0	45,179	73.7%
2025-08-01	59,139	0	75,751	78.1%
2025-07-31	41,733	83	56,917	73.3%
2025-07-30	57,222	0	73,370	78.0%
2025-07-29	61,825	0	98,651	62.7%
2025-07-28	89,248	0	162,930	54.8%
2025-07-25	45,689	127	73,387	62.3%
2025-07-24	109,066	0	203,445	53.6%
2025-07-23	53,372	0	131,714	40.5%
2025-07-22	54,276	2,118	101,251	53.6%
2025-07-21	38,514	0	57,646	66.8%
2025-07-18	43,511	0	60,980	71.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE