Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for DDS

Stock NameDillards Inc
TickerDDS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2540671011
LEI529900FGYKMWL6019P91

Show aggregate DDS holdings

News associated with DDS

UBS Group Forecasts Strong Price Appreciation for Dillard’s (NYSE:DDS) Stock
Dillard’s (NYSE:DDS – Free Report) had its target price upped by UBS Group from $170.00 to $175.00 in a report released on Friday morning,Benzinga reports. The brokerage currently has a sell rating on the stock. A number of other analysts also recently weighed in on the stock. Telsey Advisory Group upped their target price on […] - 2025-08-18 04:49:05
Dillard’s (NYSE:DDS) Stock Price Expected to Rise, JPMorgan Chase & Co. Analyst Says
Dillard’s (NYSE:DDS – Get Free Report) had its price objective increased by equities researchers at JPMorgan Chase & Co. from $368.00 to $458.00 in a research report issued on Monday,Benzinga reports. The brokerage presently has an “underweight” rating on the stock. JPMorgan Chase & Co.‘s price target indicates a potential downside of 5.51% from the […] - 2025-07-30 02:50:42
Dillard’s (NYSE:DDS) Reaches New 52-Week High After Analyst Upgrade
Dillard’s, Inc. (NYSE:DDS – Get Free Report)’s share price hit a new 52-week high on Monday after JPMorgan Chase & Co. raised their price target on the stock from $368.00 to $458.00. JPMorgan Chase & Co. currently has an underweight rating on the stock. Dillard’s traded as high as $511.02 and last traded at $509.60, […] - 2025-07-29 02:12:54
Arizona State Retirement System Sells 36 Shares of Dillard’s, Inc. (NYSE:DDS)
Arizona State Retirement System lessened its stake in Dillard’s, Inc. (NYSE:DDS – Free Report) by 3.4% during the first quarter, HoldingsChannel reports. The firm owned 1,026 shares of the company’s stock after selling 36 shares during the period. Arizona State Retirement System’s holdings in Dillard’s were worth $367,000 as of its most recent filing with […] - 2025-07-23 04:52:54
Signaturefd LLC Increases Stake in Dillard’s, Inc. (NYSE:DDS)
Signaturefd LLC increased its holdings in shares of Dillard’s, Inc. (NYSE:DDS – Free Report) by 26.2% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 284 shares of the company’s stock after acquiring an additional 59 shares during the period. Signaturefd […] - 2025-07-22 07:20:52
New York State Teachers Retirement System Has $66,000 Holdings in Dillard’s, Inc. (NYSE:DDS)
New York State Teachers Retirement System decreased its holdings in shares of Dillard’s, Inc. (NYSE:DDS – Free Report) by 35.3% in the 1st quarter, Holdings Channel reports. The institutional investor owned 183 shares of the company’s stock after selling 100 shares during the period. New York State Teachers Retirement System’s holdings in Dillard’s were worth […] - 2025-07-11 05:07:08
Ritholtz Wealth Management Grows Position in Dillard’s, Inc. (NYSE:DDS)
Ritholtz Wealth Management boosted its position in Dillard’s, Inc. (NYSE:DDS – Free Report) by 41.8% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 3,051 shares of the company’s stock after purchasing an additional 900 shares during the period. Ritholtz Wealth Management’s holdings in Dillard’s were […] - 2025-06-18 05:08:51
Public Employees Retirement System of Ohio Sells 67 Shares of Dillard’s, Inc. (NYSE:DDS)
Public Employees Retirement System of Ohio lessened its stake in shares of Dillard’s, Inc. (NYSE:DDS – Free Report) by 5.4% during the fourth quarter, according to the company in its most recent disclosure with the SEC. The fund owned 1,163 shares of the company’s stock after selling 67 shares during the quarter. Public Employees Retirement […] - 2025-06-05 05:21:14
Dillard’s, Inc. (NYSE:DDS) Stock Position Lifted by UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC boosted its stake in Dillard’s, Inc. (NYSE:DDS – Free Report) by 27.0% in the fourth quarter, Holdings Channel reports. The institutional investor owned 10,132 shares of the company’s stock after acquiring an additional 2,155 shares during the quarter. UBS AM a distinct business […] - 2025-06-04 05:00:48
DDS Makes Bullish Cross Above Critical Moving Average
In trading on Tuesday, shares of Dillard's Inc. (Symbol: DDS) crossed above their 200 day moving average of $396.31, changing hands as high as $398.00 per share. Dillard's Inc. shares are currently trading up about 0.5% on the day. The chart below shows the one year performanc - 2025-06-03 12:50:38
Nuveen Asset Management LLC Sells 5,706 Shares of Dillard’s, Inc. (NYSE:DDS)
Nuveen Asset Management LLC lessened its stake in Dillard’s, Inc. (NYSE:DDS – Free Report) by 19.0% during the fourth quarter, Holdings Channel reports. The firm owned 24,313 shares of the company’s stock after selling 5,706 shares during the period. Nuveen Asset Management LLC’s holdings in Dillard’s were worth $10,497,000 as of its most recent SEC […] - 2025-05-28 04:45:03
Dillard’s, Inc. (NYSE:DDS) Shares Acquired by Millennium Management LLC
Millennium Management LLC increased its stake in Dillard’s, Inc. (NYSE:DDS – Free Report) by 3,989.8% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 37,790 shares of the company’s stock after acquiring an additional 36,866 shares during the period. […] - 2025-05-22 05:57:02
Dillard’s (NYSE:DDS) Price Target Raised to $170.00
Dillard’s (NYSE:DDS – Free Report) had its target price upped by UBS Group from $150.00 to $170.00 in a research report report published on Friday,Benzinga reports. They currently have a sell rating on the stock. DDS has been the subject of several other reports. StockNews.com raised shares of Dillard’s from a “hold” rating to a […] - 2025-05-19 03:12:47
Company News for May 16, 2025
Companies in The News Are: DE,DDS,WMS,CSCO - 2025-05-16 10:27:00
Mercer Global Advisors Inc. ADV Sells 2,405 Shares of Dillard’s, Inc. (NYSE:DDS)
Mercer Global Advisors Inc. ADV lowered its position in Dillard’s, Inc. (NYSE:DDS – Free Report) by 77.6% during the 4th quarter, Holdings Channel reports. The fund owned 694 shares of the company’s stock after selling 2,405 shares during the period. Mercer Global Advisors Inc. ADV’s holdings in Dillard’s were worth $300,000 as of its most […] - 2025-05-16 04:49:03
Dillard’s, Inc. (NYSE:DDS) Position Reduced by Susquehanna International Group LLP
Susquehanna International Group LLP lowered its stake in Dillard’s, Inc. (NYSE:DDS – Free Report) by 58.4% in the 4th quarter, Holdings Channel.com reports. The firm owned 3,581 shares of the company’s stock after selling 5,034 shares during the period. Susquehanna International Group LLP’s holdings in Dillard’s were worth $1,546,000 as of its most recent SEC […] - 2025-05-13 04:26:49
Raymond James Financial Inc. Purchases New Shares in Dillard’s, Inc. (NYSE:DDS)
Raymond James Financial Inc. purchased a new position in shares of Dillard’s, Inc. (NYSE:DDS – Free Report) during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm purchased 1,288 shares of the company’s stock, valued at approximately $556,000. Other hedge funds and other institutional investors have […] - 2025-05-09 04:30:44
Hsbc Holdings PLC Takes $439,000 Position in Dillard’s, Inc. (NYSE:DDS)
Hsbc Holdings PLC acquired a new position in Dillard’s, Inc. (NYSE:DDS – Free Report) during the 4th quarter, HoldingsChannel.com reports. The fund acquired 1,012 shares of the company’s stock, valued at approximately $439,000. Other institutional investors also recently bought and sold shares of the company. Stifel Financial Corp raised its stake in Dillard’s by 0.6% […] - 2025-05-08 05:22:50
Barclays PLC Cuts Position in Dillard’s, Inc. (NYSE:DDS)
Barclays PLC lessened its stake in Dillard’s, Inc. (NYSE:DDS – Free Report) by 34.9% in the fourth quarter, HoldingsChannel.com reports. The firm owned 1,577 shares of the company’s stock after selling 847 shares during the quarter. Barclays PLC’s holdings in Dillard’s were worth $680,000 at the end of the most recent reporting period. Several other […] - 2025-05-08 04:36:45
Envestnet Asset Management Inc. Reduces Holdings in Dillard’s, Inc. (NYSE:DDS)
Envestnet Asset Management Inc. lowered its position in Dillard’s, Inc. (NYSE:DDS – Free Report) by 11.2% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 660 shares of the company’s stock after selling 83 shares during the quarter. Envestnet Asset Management […] - 2025-05-07 04:32:52
Dillard’s (NYSE:DDS) Upgraded by StockNews.com to “Buy” Rating
StockNews.com upgraded shares of Dillard’s (NYSE:DDS – Free Report) from a hold rating to a buy rating in a research report sent to investors on Tuesday. A number of other brokerages have also recently commented on DDS. Telsey Advisory Group reiterated a “market perform” rating and issued a $450.00 target price on shares of Dillard’s […] - 2025-04-30 04:44:55
Norges Bank Invests $4.48 Million in Dillard’s, Inc. (NYSE:DDS)
Norges Bank acquired a new position in Dillard’s, Inc. (NYSE:DDS – Free Report) in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor acquired 10,385 shares of the company’s stock, valued at approximately $4,484,000. Other hedge funds have also recently modified their holdings of the company. […] - 2025-04-10 05:09:27
Dillard’s (NYSE:DDS) Rating Increased to Buy at StockNews.com
Dillard’s (NYSE:DDS – Get Free Report) was upgraded by equities research analysts at StockNews.com from a “hold” rating to a “buy” rating in a note issued to investors on Wednesday. DDS has been the topic of a number of other reports. Telsey Advisory Group reaffirmed a “market perform” rating and set a $450.00 target price […] - 2025-03-19 04:12:48
Victory Capital Management Inc. Sells 11,216 Shares of Dillard’s, Inc. (NYSE:DDS)
Victory Capital Management Inc. lessened its stake in Dillard’s, Inc. (NYSE:DDS – Free Report) by 61.5% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 7,033 shares of the company’s stock after selling 11,216 shares during the period. Victory Capital Management Inc.’s holdings in Dillard’s […] - 2025-03-17 06:46:59
Proficio Capital Partners LLC Invests $7.27 Million in Dillard’s, Inc. (NYSE:DDS)
Proficio Capital Partners LLC purchased a new position in shares of Dillard’s, Inc. (NYSE:DDS – Free Report) in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 16,838 shares of the company’s stock, valued at approximately $7,270,000. A number of other large investors also recently […] - 2025-03-17 06:01:01
Dillard’s, Inc. (NYSE:DDS) Shares Sold by IFP Advisors Inc
IFP Advisors Inc cut its holdings in shares of Dillard’s, Inc. (NYSE:DDS – Free Report) by 12.2% in the fourth quarter, HoldingsChannel reports. The firm owned 646 shares of the company’s stock after selling 90 shares during the period. IFP Advisors Inc’s holdings in Dillard’s were worth $281,000 as of its most recent filing with […] - 2025-03-03 07:10:49
Dillard’s (NYSE:DDS) Cut to Hold at StockNews.com
Dillard’s (NYSE:DDS – Get Free Report) was downgraded by investment analysts at StockNews.com from a “buy” rating to a “hold” rating in a research note issued to investors on Tuesday. DDS has been the subject of several other research reports. UBS Group boosted their target price on Dillard’s from $196.00 to $200.00 and gave the […] - 2025-02-27 05:02:58
Asset Management One Co. Ltd. Invests $831,000 in Dillard’s, Inc. (NYSE:DDS)
Asset Management One Co. Ltd. purchased a new position in shares of Dillard’s, Inc. (NYSE:DDS – Free Report) in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 1,825 shares of the company’s stock, valued at approximately $831,000. Several other institutional investors also recently […] - 2025-02-21 06:22:48
Empowered Funds LLC Raises Holdings in Dillard’s, Inc. (NYSE:DDS)
Empowered Funds LLC lifted its holdings in shares of Dillard’s, Inc. (NYSE:DDS – Free Report) by 18.4% during the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 9,548 shares of the company’s stock after acquiring an additional 1,481 shares during the period. Empowered Funds LLC owned approximately 0.06% of […] - 2025-02-13 06:54:50
KBC Group NV Buys 99 Shares of Dillard’s, Inc. (NYSE:DDS)
KBC Group NV grew its position in Dillard’s, Inc. (NYSE:DDS – Free Report) by 85.3% during the fourth quarter, HoldingsChannel reports. The firm owned 215 shares of the company’s stock after buying an additional 99 shares during the quarter. KBC Group NV’s holdings in Dillard’s were worth $93,000 as of its most recent filing with […] - 2025-02-10 16:27:00

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc DDS holdings

DateNumber of DDS Shares HeldBase Market Value of DDS SharesLocal Market Value of DDS SharesChange in DDS Shares HeldChange in DDS Base ValueCurrent Price per DDS Share HeldPrevious Price per DDS Share Held
2025-11-12 (Wednesday)421DDS holding decreased by -1USD 255,109DDS holding decreased by -1935USD 255,109-1USD -1,935 USD 605.96 USD 609.109
2025-11-11 (Tuesday)422USD 257,044DDS holding decreased by -465USD 257,0440USD -465 USD 609.109 USD 610.211
2025-11-10 (Monday)422USD 257,509DDS holding increased by 1625USD 257,5090USD 1,625 USD 610.211 USD 606.36
2025-11-07 (Friday)422USD 255,884DDS holding increased by 2287USD 255,8840USD 2,287 USD 606.36 USD 600.941
2025-11-06 (Thursday)422DDS holding decreased by -1USD 253,597DDS holding decreased by -6417USD 253,597-1USD -6,417 USD 600.941 USD 614.69
2025-11-05 (Wednesday)423DDS holding decreased by -10USD 260,014DDS holding increased by 2344USD 260,014-10USD 2,344 USD 614.69 USD 595.081
2025-11-04 (Tuesday)433DDS holding decreased by -2USD 257,670DDS holding decreased by -4265USD 257,670-2USD -4,265 USD 595.081 USD 602.149
2025-11-03 (Monday)435DDS holding decreased by -2USD 261,935DDS holding decreased by -300USD 261,935-2USD -300 USD 602.149 USD 600.08
2025-10-31 (Friday)437USD 262,235DDS holding increased by 1442USD 262,2350USD 1,442 USD 600.08 USD 596.78
2025-10-30 (Thursday)437USD 260,793DDS holding decreased by -6175USD 260,7930USD -6,175 USD 596.78 USD 610.911
2025-10-29 (Wednesday)437USD 266,968DDS holding increased by 970USD 266,9680USD 970 USD 610.911 USD 608.691
2025-10-28 (Tuesday)437DDS holding increased by 3USD 265,998DDS holding decreased by -1368USD 265,9983USD -1,368 USD 608.691 USD 616.051
2025-10-27 (Monday)434USD 267,366DDS holding increased by 4258USD 267,3660USD 4,258 USD 616.051 USD 606.24
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DDS by Blackrock for IE00B3VWM098

Show aggregate share trades of DDS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-1623.055605.110 606.904USD -607 437.48 Loss of -169 on sale
2025-11-06SELL-1622.000593.420 596.278USD -596 433.97 Loss of -162 on sale
2025-11-05SELL-10623.965586.770 590.490USD -5,905 433.03 Loss of -1,575 on sale
2025-11-04SELL-2600.640593.330 594.061USD -1,188 432.18 Loss of -324 on sale
2025-11-03SELL-2609.530587.800 589.973USD -1,180 431.29 Loss of -317 on sale
2025-10-28BUY3608.690618.340 617.375USD 1,852 427.57
2025-10-24SELL-1606.240611.750 611.199USD -611 425.57 Loss of -186 on sale
2025-10-15BUY6600.800634.560 631.184USD 3,787 418.75
2025-10-02BUY1623.850637.730 636.342USD 636 416.45
2025-09-30BUY2614.480626.240 625.064USD 1,250 414.08
2025-08-21SELL-1506.800506.800 506.800USD -507 408.80 Loss of -98 on sale
2025-07-31BUY3466.930477.840 476.749USD 1,430 407.91
2025-06-30SELL-2417.830419.100 418.973USD -838 401.54 Loss of -35 on sale
2025-06-25SELL-1409.890410.110 410.088USD -410 401.30 Loss of -9 on sale
2025-06-20SELL-2404.710406.300 406.141USD -812 401.22 Loss of -10 on sale
2025-05-23BUY1408.080417.690 416.729USD 417 400.89
2025-05-19SELL-1406.160415.520 414.584USD -415 400.47 Loss of -14 on sale
2025-05-15SELL-3410.440412.180 412.006USD -1,236 400.21 Loss of -35 on sale
2025-05-12SELL-1395.730402.640 401.949USD -402 400.43 Loss of -2 on sale
2025-05-09SELL-1360.170364.390 363.968USD -364 400.79 Profit of 37 on sale
2025-04-30SELL-1346.660348.340 348.172USD -348 403.95 Profit of 56 on sale
2025-04-24SELL-2329.290330.550 330.424USD -661 406.63 Profit of 152 on sale
2025-04-17SELL-1321.780325.320 324.966USD -325 411.16 Profit of 86 on sale
2025-04-15SELL-3316.140322.880 322.206USD -967 413.23 Profit of 273 on sale
2025-04-14SELL-3318.320324.000 323.432USD -970 414.26 Profit of 272 on sale
2025-04-09SELL-4328.050334.500 333.855USD -1,335 417.48 Profit of 335 on sale
2025-04-07SELL-7306.480319.800 318.468USD -2,229 420.17 Profit of 712 on sale
2025-04-04SELL-10317.250322.850 322.290USD -3,223 421.37 Profit of 991 on sale
2025-03-31BUY1358.130362.030 361.640USD 362 423.54
2025-03-19SELL-2371.230373.950 373.678USD -747 429.80 Profit of 112 on sale
2025-03-14SELL-6357.200367.090 366.101USD -2,197 432.70 Profit of 400 on sale
2025-03-13SELL-2362.710368.730 368.128USD -736 433.69 Profit of 131 on sale
2025-03-12SELL-34363.390372.800 371.859USD -12,643 434.69 Profit of 2,136 on sale
2025-03-07SELL-2371.320377.240 376.648USD -753 437.53 Profit of 122 on sale
2025-03-06SELL-3360.480369.050 368.193USD -1,105 438.70 Profit of 212 on sale
2025-03-03SELL-1366.870400.470 397.110USD -397 442.19 Profit of 45 on sale
2025-02-28SELL-6389.090406.530 404.786USD -2,429 443.05 Profit of 230 on sale
2025-02-26SELL-1436.610470.320 466.949USD -467 443.89 Loss of -23 on sale
2025-02-25SELL-3455.540476.000 473.954USD -1,422 443.70 Loss of -91 on sale
2025-02-18BUY5503.420509.360 508.766USD 2,544 437.57
2025-02-13BUY1498.510499.060 499.005USD 499 434.12
2025-02-12BUY1494.780494.780 494.780USD 495 432.89
2025-02-11BUY3500.890501.410 501.358USD 1,504 431.47
2025-02-06BUY9472.240485.300 483.994USD 4,356 428.34
2025-01-27BUY1476.850477.490 477.426USD 477 419.47
2024-12-30BUY5440.070449.050 448.152USD 2,241 414.79
2024-12-06BUY4444.100450.100 449.500USD 1,798 411.38
2024-12-05BUY1441.700454.380 453.112USD 453 410.34
2024-12-04BUY5444.560455.080 454.028USD 2,270 409.11
2024-11-29BUY5443.120453.790 452.723USD 2,264 404.69
2024-11-27BUY4447.410454.650 453.926USD 1,816 400.97
2024-11-26BUY1450.090459.000 458.109USD 458 398.74
2024-11-21BUY5434.020434.330 434.299USD 2,171 390.85
2024-11-20BUY3419.120426.210 425.501USD 1,277 389.28
2024-11-18BUY12431.670439.140 438.393USD 5,261 384.28
2024-11-12BUY8384.190395.620 394.477USD 3,156 384.29
2024-11-08BUY5402.680408.000 407.468USD 2,037 382.97
2024-11-07BUY15399.960408.410 407.565USD 6,113 381.67
2024-11-06BUY2398.560400.000 399.856USD 800 380.26
2024-10-31BUY1371.520378.900 378.162USD 378 381.47
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DDS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1920,255027,27474.3%
2025-09-1819,107628,76066.4%
2025-09-1719,110026,27772.7%
2025-09-1634,383042,51080.9%
2025-09-1522,809037,70560.5%
2025-09-1228,4412154,04052.6%
2025-09-1122,761035,43064.2%
2025-09-1043,6742379,84254.7%
2025-09-0937,015054,65367.7%
2025-09-0843,800073,28559.8%
2025-09-0542,414056,27575.4%
2025-09-0440,810063,35964.4%
2025-09-0336,675055,24366.4%
2025-09-0226,49526836,08473.4%
2025-08-2928,91343344,31265.2%
2025-08-2829,715058,28151.0%
2025-08-2747,763067,91970.3%
2025-08-2649,254084,97158.0%
2025-08-2529,03560038,84574.7%
2025-08-2229,0615242,66468.1%
2025-08-2127,0821538,08171.1%
2025-08-2027,768039,75969.8%
2025-08-1964,0660111,09557.7%
2025-08-1828,912050,37557.4%
2025-08-1542,635059,40071.8%
2025-08-1466,3023394,28370.3%
2025-08-1347,42112558,03081.7%
2025-08-1231,4871,63060,99051.6%
2025-08-1129,253737,42478.2%
2025-08-0823,428031,86573.5%
2025-08-0723,839029,99879.5%
2025-08-0618,99010127,48069.1%
2025-08-0525,357831,93279.4%
2025-08-0423,1161635,49065.1%
2025-08-0126,520036,34073.0%
2025-07-3115,016031,77347.3%
2025-07-3026,345035,56274.1%
2025-07-2933,86799950,55967.0%
2025-07-2833,070044,36974.5%
2025-07-2525,1475542,68058.9%
2025-07-2427,139039,14069.3%
2025-07-2327,036039,85167.8%
2025-07-2225,875034,44675.1%
2025-07-2114,713025,66257.3%
2025-07-1812,393018,92065.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.