Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for DEA

Stock NameEerly Govt Ppty Inc
TickerDEA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS27616P1030

Show aggregate DEA holdings

News associated with DEA

Mitsubishi UFJ Asset Management Co. Ltd. Sells 1,017 Shares of Easterly Government Properties, Inc. (NYSE:DEA)
Mitsubishi UFJ Asset Management Co. Ltd. lowered its stake in shares of Easterly Government Properties, Inc. (NYSE:DEA – Free Report) by 1.5% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 67,920 shares of the real estate investment trust’s stock after selling […] - 2025-08-14 05:27:04
Mutual of America Capital Management LLC Sells 588 Shares of Easterly Government Properties, Inc. (NYSE:DEA)
Mutual of America Capital Management LLC cut its position in shares of Easterly Government Properties, Inc. (NYSE:DEA – Free Report) by 3.9% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 14,458 shares of the real estate investment trust’s stock after selling 588 shares […] - 2025-08-14 04:45:00
Natixis Advisors LLC Invests $236,000 in Easterly Government Properties, Inc. (NYSE:DEA)
Natixis Advisors LLC purchased a new position in Easterly Government Properties, Inc. (NYSE:DEA – Free Report) in the first quarter, HoldingsChannel.com reports. The fund purchased 22,308 shares of the real estate investment trust’s stock, valued at approximately $236,000. A number of other institutional investors also recently made changes to their positions in the stock. Arrow […] - 2025-08-13 04:32:50
Easterly Government Properties, Inc. (NYSE:DEA) Stock Position Lowered by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC cut its holdings in Easterly Government Properties, Inc. (NYSE:DEA – Free Report) by 3.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 14,458 shares of the real estate investment trust’s stock after selling 588 […] - 2025-07-25 04:53:04
New York State Common Retirement Fund Cuts Stock Position in Easterly Government Properties, Inc. (NYSE:DEA)
New York State Common Retirement Fund cut its holdings in Easterly Government Properties, Inc. (NYSE:DEA – Free Report) by 0.5% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 502,690 shares of the real estate investment trust’s stock after selling 2,664 shares during […] - 2025-07-22 08:02:54
Bank of New York Mellon Corp Raises Position in Easterly Government Properties, Inc. (NYSE:DEA)
Bank of New York Mellon Corp increased its holdings in Easterly Government Properties, Inc. (NYSE:DEA – Free Report) by 2.2% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 862,800 shares of the real estate investment trust’s stock after buying an additional […] - 2025-07-22 06:38:43
Louisiana State Employees Retirement System Sells 1,200 Shares of Easterly Government Properties, Inc. (NYSE:DEA)
Louisiana State Employees Retirement System lowered its position in Easterly Government Properties, Inc. (NYSE:DEA – Free Report) by 2.5% during the first quarter, Holdings Channel reports. The firm owned 46,800 shares of the real estate investment trust’s stock after selling 1,200 shares during the period. Louisiana State Employees Retirement System’s holdings in Easterly Government Properties […] - 2025-07-21 05:16:50
Easterly Government Properties, Inc. (NYSE:DEA) Receives Average Rating of “Hold” from Brokerages
Shares of Easterly Government Properties, Inc. (NYSE:DEA – Get Free Report) have been given an average recommendation of “Hold” by the five research firms that are presently covering the stock, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, three have issued a hold rating and one has issued a […] - 2025-07-21 02:45:04
Easterly Government Properties, Inc. (NYSE:DEA) Stake Decreased by Alps Advisors Inc.
Alps Advisors Inc. reduced its stake in shares of Easterly Government Properties, Inc. (NYSE:DEA – Free Report) by 3.2% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 25,459 shares of the real estate investment trust’s stock after selling 838 shares […] - 2025-07-18 05:20:58
Ballentine Partners LLC Makes New Investment in Easterly Government Properties, Inc. (NYSE:DEA)
Ballentine Partners LLC purchased a new position in shares of Easterly Government Properties, Inc. (NYSE:DEA – Free Report) during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund purchased 21,031 shares of the real estate investment trust’s stock, valued at approximately $223,000. Several other institutional investors […] - 2025-07-17 05:34:54
Oregon Public Employees Retirement Fund Sells 600 Shares of Easterly Government Properties, Inc. (NYSE:DEA)
Oregon Public Employees Retirement Fund decreased its position in shares of Easterly Government Properties, Inc. (NYSE:DEA – Free Report) by 2.6% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 22,792 shares of the real estate investment trust’s stock after selling 600 […] - 2025-07-09 05:34:57
Royal Bank of Canada Has Lowered Expectations for Easterly Government Properties (NYSE:DEA) Stock Price
Easterly Government Properties (NYSE:DEA – Get Free Report) had its price target decreased by analysts at Royal Bank of Canada from $27.50 to $22.00 in a research report issued on Monday,Benzinga reports. The firm currently has an “underperform” rating on the real estate investment trust’s stock. Royal Bank of Canada’s target price would indicate a […] - 2025-06-04 03:04:49
Easterly Government Properties (NYSE:DEA) Shares Down 4.1% Following Weak Earnings
Easterly Government Properties, Inc. (NYSE:DEA – Get Free Report)’s share price dropped 4.1% during trading on Tuesday following a dissappointing earnings announcement. The company traded as low as $20.00 and last traded at $20.05. Approximately 190,207 shares traded hands during mid-day trading, a decline of 60% from the average daily volume of 473,380 shares. The […] - 2025-05-01 02:16:51
Easterly Government Properties (NYSE:DEA) Shares Scheduled to Reverse Split on Monday, April 28th
Shares of Easterly Government Properties, Inc. (NYSE:DEA – Free Report) are going to reverse split before the market opens on Monday, April 28th. The 2-5 reverse split was announced on Wednesday, April 9th. The number of shares owned by shareholders will be adjusted after the market closes on Friday, April 25th. Easterly Government Properties Stock […] - 2025-04-16 02:22:54
Easterly Government Properties, Inc. (NYSE:DEA) Holdings Trimmed by Prudential Financial Inc.
Prudential Financial Inc. cut its holdings in Easterly Government Properties, Inc. (NYSE:DEA – Free Report) by 2.1% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 99,658 shares of the real estate investment trust’s stock after selling 2,181 shares during the […] - 2025-04-07 05:28:58
Is BXP Stock Outperforming the Nasdaq?
Despite BXP’s outperformance relative to the broader Nasdaq Composite over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-04-03 10:45:15
Quantbot Technologies LP Takes $97,000 Position in Easterly Government Properties, Inc. (NYSE:DEA)
Quantbot Technologies LP acquired a new position in Easterly Government Properties, Inc. (NYSE:DEA – Free Report) in the fourth quarter, HoldingsChannel reports. The fund acquired 8,582 shares of the real estate investment trust’s stock, valued at approximately $97,000. A number of other hedge funds also recently added to or reduced their stakes in DEA. Virtu […] - 2025-04-01 04:49:09
Analyzing Easterly Government Properties (NYSE:DEA) & Weyerhaeuser (NYSE:WY)
Easterly Government Properties (NYSE:DEA – Get Free Report) and Weyerhaeuser (NYSE:WY – Get Free Report) are both finance companies, but which is the better investment? We will compare the two businesses based on the strength of their dividends, risk, analyst recommendations, institutional ownership, profitability, valuation and earnings. Insider & Institutional Ownership 86.5% of Easterly Government […] - 2025-03-24 04:24:54
Zurcher Kantonalbank Zurich Cantonalbank Has $1.26 Million Stock Holdings in Easterly Government Properties, Inc. (NYSE:DEA)
Zurcher Kantonalbank Zurich Cantonalbank lifted its stake in shares of Easterly Government Properties, Inc. (NYSE:DEA – Free Report) by 12.2% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 110,746 shares of the real estate investment trust’s stock after purchasing an additional 12,073 shares during […] - 2025-03-19 06:59:00
Amundi Acquires 29,543 Shares of Easterly Government Properties, Inc. (NYSE:DEA)
Amundi increased its stake in Easterly Government Properties, Inc. (NYSE:DEA – Free Report) by 41.9% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 100,049 shares of the real estate investment trust’s stock after purchasing an additional 29,543 shares during the period. […] - 2025-03-19 06:06:47
Easterly Government Properties (NYSE:DEA) Now Covered by Jefferies Financial Group
Analysts at Jefferies Financial Group started coverage on shares of Easterly Government Properties (NYSE:DEA – Get Free Report) in a report issued on Monday, Marketbeat Ratings reports. The firm set a “buy” rating and a $13.00 price target on the real estate investment trust’s stock. Jefferies Financial Group’s target price suggests a potential upside of […] - 2025-03-19 03:52:43
Victory Capital Management Inc. Raises Position in Easterly Government Properties, Inc. (NYSE:DEA)
Victory Capital Management Inc. grew its position in shares of Easterly Government Properties, Inc. (NYSE:DEA – Free Report) by 0.5% during the fourth quarter, Holdings Channel reports. The fund owned 1,941,886 shares of the real estate investment trust’s stock after purchasing an additional 9,226 shares during the period. Victory Capital Management Inc.’s holdings in Easterly […] - 2025-03-12 05:52:49
Royal Bank of Canada Has Lowered Expectations for Easterly Government Properties (NYSE:DEA) Stock Price
Easterly Government Properties (NYSE:DEA – Get Free Report) had its target price dropped by analysts at Royal Bank of Canada from $12.00 to $11.00 in a report released on Monday,Benzinga reports. The firm presently has an “underperform” rating on the real estate investment trust’s stock. Royal Bank of Canada’s target price indicates a potential upside […] - 2025-03-12 04:08:58
Contrasting Easterly Government Properties (NYSE:DEA) and Centerspace (NYSE:CSR)
Easterly Government Properties (NYSE:DEA – Get Free Report) and Centerspace (NYSE:CSR – Get Free Report) are both small-cap finance companies, but which is the better investment? We will compare the two businesses based on the strength of their valuation, risk, analyst recommendations, profitability, institutional ownership, dividends and earnings. Institutional & Insider Ownership 86.5% of Easterly […] - 2025-03-11 04:30:58
Easterly Government Properties (NYSE:DEA) Raised to “Hold” at StockNews.com
Easterly Government Properties (NYSE:DEA – Get Free Report) was upgraded by analysts at StockNews.com from a “sell” rating to a “hold” rating in a report issued on Tuesday. DEA has been the topic of several other reports. Jefferies Financial Group reduced their target price on Easterly Government Properties from $15.00 to $12.00 and set a […] - 2025-03-06 07:57:19
Y Intercept Hong Kong Ltd Purchases Shares of 43,625 Easterly Government Properties, Inc. (NYSE:DEA)
Y Intercept Hong Kong Ltd purchased a new stake in Easterly Government Properties, Inc. (NYSE:DEA – Free Report) during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor purchased 43,625 shares of the real estate investment trust’s stock, valued at approximately $496,000. A number of other […] - 2025-03-03 07:35:19
Easterly Government Properties, Inc. (NYSE:DEA) Shares Bought by Handelsbanken Fonder AB
Handelsbanken Fonder AB boosted its position in shares of Easterly Government Properties, Inc. (NYSE:DEA – Free Report) by 66.5% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The firm owned 46,300 shares of the real estate investment trust’s stock after buying an additional 18,500 shares during the […] - 2025-03-03 06:52:51
Easterly Government Properties (NYSE:DEA) Trading 5% Higher After Earnings Beat
Easterly Government Properties, Inc. (NYSE:DEA – Get Free Report)’s share price was up 5% during mid-day trading on Tuesday following a stronger than expected earnings report. The company traded as high as $11.41 and last traded at $11.34. Approximately 838,150 shares changed hands during mid-day trading, a decline of 31% from the average daily volume […] - 2025-02-27 06:49:11
Easterly Government Properties (NYSE:DEA) Rating Lowered to Sell at StockNews.com
StockNews.com cut shares of Easterly Government Properties (NYSE:DEA – Free Report) from a hold rating to a sell rating in a report released on Monday. DEA has been the subject of a number of other reports. Truist Financial cut their price target on Easterly Government Properties from $14.00 to $13.00 and set a “hold” rating […] - 2025-02-25 04:52:51
Easterly Government Properties, Inc. (NYSE:DEA) Shares Acquired by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. boosted its holdings in Easterly Government Properties, Inc. (NYSE:DEA – Free Report) by 2.4% during the fourth quarter, Holdings Channel reports. The institutional investor owned 143,148 shares of the real estate investment trust’s stock after buying an additional 3,310 shares during the period. Asset Management One Co. Ltd.’s holdings in […] - 2025-02-20 07:28:48

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc DEA holdings

DateNumber of DEA Shares HeldBase Market Value of DEA SharesLocal Market Value of DEA SharesChange in DEA Shares HeldChange in DEA Base ValueCurrent Price per DEA Share HeldPrevious Price per DEA Share Held
2025-11-12 (Wednesday)71,326DEA holding decreased by -234USD 1,524,950DEA holding decreased by -32196USD 1,524,950-234USD -32,196 USD 21.38 USD 21.76
2025-11-11 (Tuesday)71,560USD 1,557,146DEA holding increased by 12881USD 1,557,1460USD 12,881 USD 21.76 USD 21.58
2025-11-10 (Monday)71,560USD 1,544,265DEA holding increased by 15028USD 1,544,2650USD 15,028 USD 21.58 USD 21.37
2025-11-07 (Friday)71,560USD 1,529,237DEA holding decreased by -5009USD 1,529,2370USD -5,009 USD 21.37 USD 21.44
2025-11-06 (Thursday)71,560DEA holding decreased by -234USD 1,534,246DEA holding decreased by -9325USD 1,534,246-234USD -9,325 USD 21.44 USD 21.5
2025-11-05 (Wednesday)71,794DEA holding decreased by -2340USD 1,543,571DEA holding decreased by -42897USD 1,543,571-2,340USD -42,897 USD 21.5 USD 21.4
2025-11-04 (Tuesday)74,134DEA holding decreased by -468USD 1,586,468DEA holding decreased by -13745USD 1,586,468-468USD -13,745 USD 21.4 USD 21.45
2025-11-03 (Monday)74,602DEA holding decreased by -468USD 1,600,213DEA holding decreased by -22800USD 1,600,213-468USD -22,800 USD 21.45 USD 21.62
2025-10-31 (Friday)75,070USD 1,623,013DEA holding increased by 8257USD 1,623,0130USD 8,257 USD 21.62 USD 21.51
2025-10-30 (Thursday)75,070USD 1,614,756DEA holding decreased by -3003USD 1,614,7560USD -3,003 USD 21.51 USD 21.55
2025-10-29 (Wednesday)75,070USD 1,617,759DEA holding decreased by -18016USD 1,617,7590USD -18,016 USD 21.55 USD 21.79
2025-10-28 (Tuesday)75,070DEA holding increased by 702USD 1,635,775DEA holding increased by 30170USD 1,635,775702USD 30,170 USD 21.79 USD 21.59
2025-10-27 (Monday)74,368USD 1,605,605DEA holding decreased by -66931USD 1,605,6050USD -66,931 USD 21.59 USD 22.49
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DEA by Blackrock for IE00B3VWM098

Show aggregate share trades of DEA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-23421.78021.360 21.402USD -5,008 16.39 Loss of -1,172 on sale
2025-11-06SELL-23421.52021.220 21.250USD -4,972 16.29 Loss of -1,161 on sale
2025-11-05SELL-2,34021.60521.170 21.214USD -49,640 16.26 Loss of -11,589 on sale
2025-11-04SELL-46821.56021.330 21.353USD -9,993 16.23 Loss of -2,396 on sale
2025-11-03SELL-46821.58021.100 21.148USD -9,897 16.21 Loss of -2,313 on sale
2025-10-28BUY70221.79021.843 21.838USD 15,330 16.09
2025-10-24SELL-23422.49022.560 22.553USD -5,277 16.03 Loss of -1,527 on sale
2025-10-15BUY1,40422.55022.700 22.685USD 31,850 15.78
2025-10-02BUY23422.55022.735 22.717USD 5,316 15.70
2025-09-30BUY46822.93022.980 22.975USD 10,752 15.62
2025-08-21SELL-21922.01022.170 22.154USD -4,852 15.41 Loss of -1,477 on sale
2025-07-31BUY65722.00022.270 22.243USD 14,614 15.33
2025-06-30SELL-43822.20022.260 22.254USD -9,747 14.37 Loss of -3,453 on sale
2025-06-25SELL-21922.01022.290 22.262USD -4,875 14.21 Loss of -1,764 on sale
2025-06-20SELL-43822.56022.990 22.947USD -10,051 14.03 Loss of -3,906 on sale
2025-05-30BUY4,14721.73022.060 22.027USD 91,346 13.02
2025-05-23BUY20421.20021.225 21.223USD 4,329 12.66
2025-05-19SELL-20421.94021.970 21.967USD -4,481 12.36 Loss of -1,959 on sale
2025-05-15SELL-61221.16021.225 21.219USD -12,986 12.21 Loss of -5,515 on sale
2025-05-12SELL-20420.92021.090 21.073USD -4,299 11.98 Loss of -1,856 on sale
2025-05-09SELL-20420.14020.310 20.293USD -4,140 11.90 Loss of -1,712 on sale
2025-04-28SELL-90,41520.91021.166 21.140USD -1,911,409 11.15 Loss of -903,273 on sale
2025-04-24SELL-1,02020.47520.650 20.632USD -21,045 11.21 Loss of -9,612 on sale
2025-04-17SELL-51020.40020.987 20.929USD -10,674 11.37 Loss of -4,874 on sale
2025-04-15SELL-1,53020.75021.022 20.995USD -32,123 11.44 Loss of -14,621 on sale
2025-04-14SELL-1,53320.90020.962 20.956USD -32,126 11.47 Loss of -14,538 on sale
2025-04-09SELL-2,04423.80024.175 24.137USD -49,337 11.57 Loss of -25,690 on sale
2025-04-07SELL-3,57724.05025.425 25.287USD -90,453 11.62 Loss of -48,893 on sale
2025-04-04SELL-5,12025.20025.500 25.470USD -130,406 11.64 Loss of -70,827 on sale
2025-03-31BUY51126.50026.700 26.680USD 13,633 11.67
2025-03-19SELL-1,02426.37526.587 26.566USD -27,204 11.80 Loss of -15,125 on sale
2025-03-14SELL-3,07226.42526.450 26.448USD -81,247 11.84 Loss of -44,859 on sale
2025-03-13SELL-1,02625.65026.375 26.302USD -26,986 11.87 Loss of -14,811 on sale
2025-03-12SELL-17,44225.97526.225 26.200USD -456,980 11.89 Loss of -249,625 on sale
2025-03-07SELL-1,02627.85028.150 28.120USD -28,851 11.94 Loss of -16,602 on sale
2025-03-06SELL-1,53927.60027.800 27.780USD -42,753 11.95 Loss of -24,358 on sale
2025-03-04BUY10,67428.22528.737 28.686USD 306,197 11.98
2025-03-03SELL-48628.27528.650 28.612USD -13,906 11.99 Loss of -8,080 on sale
2025-02-28BUY88,43728.17528.522 28.488USD 2,519,371 12.00
2025-02-26SELL-24428.00028.737 28.664USD -6,994 12.02 Loss of -4,060 on sale
2025-02-25SELL-73228.62529.487 29.401USD -21,522 12.03 Loss of -12,714 on sale
2025-02-18BUY1,22026.65026.800 26.785USD 32,678 12.19
2025-02-13BUY24426.77526.975 26.955USD 6,577 12.28
2025-02-12BUY24426.55026.850 26.820USD 6,544 12.32
2025-02-11BUY73227.00027.150 27.135USD 19,863 12.35
2025-02-06BUY2,18727.30027.525 27.502USD 60,148 12.45
2025-01-27BUY24329.42529.737 29.706USD 7,219 12.71
2024-12-30BUY1,21527.87527.925 27.920USD 33,923 12.87
2024-12-06BUY97229.20029.945 29.870USD 29,034 12.98
2024-12-05BUY24329.65029.688 29.684USD 7,213 13.02
2024-12-04BUY1,21529.72530.050 30.017USD 36,471 13.06
2024-11-29BUY1,21530.80031.250 31.205USD 37,914 13.17
2024-11-27BUY97230.80031.550 31.475USD 30,594 13.24
2024-11-26BUY24331.17531.300 31.287USD 7,603 13.28
2024-11-25BUY59,45031.25031.775 31.722USD 1,885,903 13.32
2024-11-21BUY30531.17531.400 31.377USD 9,570 13.41
2024-11-20BUY18330.45030.450 30.450USD 5,572 13.47
2024-11-18BUY73229.97530.350 30.313USD 22,189 13.65
2024-11-12BUY48833.12533.675 33.620USD 16,407 13.68
2024-11-08BUY30533.85034.013 33.996USD 10,369 13.69
2024-11-07BUY91533.82534.037 34.016USD 31,125 13.70
2024-11-06BUY12233.90034.000 33.990USD 4,147 13.72
2024-10-31BUY6133.90034.500 34.440USD 2,101 13.85
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DEA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19109,8320254,60243.1%
2025-09-1872,009350252,54428.5%
2025-09-1787,6890147,52359.4%
2025-09-1664,4650108,08459.6%
2025-09-1570,0160117,40959.6%
2025-09-12135,8910210,71364.5%
2025-09-1163,946275124,11951.5%
2025-09-10117,316375187,19162.7%
2025-09-0983,88630204,52241.0%
2025-09-08103,4880306,60933.8%
2025-09-0539,49466253,17015.6%
2025-09-0468,7140215,35731.9%
2025-09-0395,7963173,79455.1%
2025-09-0282,72290227,40736.4%
2025-08-2968,10938249,91527.3%
2025-08-2890,9910144,45063.0%
2025-08-2779,0041,579163,20448.4%
2025-08-2687,45111,036194,01045.1%
2025-08-25122,4700167,37173.2%
2025-08-2267,764523169,94239.9%
2025-08-21135,1450179,51675.3%
2025-08-20172,46138264,13365.3%
2025-08-1967,15271186,38436.0%
2025-08-18133,1735,523261,45350.9%
2025-08-1584,686452181,72446.6%
2025-08-14158,342400333,81947.4%
2025-08-13150,116284298,11350.4%
2025-08-12144,7170250,08057.9%
2025-08-11169,305136237,73671.2%
2025-08-0872,461193108,38666.9%
2025-08-0753,866089,80460.0%
2025-08-0689,04528164,22354.2%
2025-08-0583,0321,005139,17459.7%
2025-08-04163,0860243,86966.9%
2025-08-01135,427281189,74271.4%
2025-07-31101,4050142,55071.1%
2025-07-30125,6151,585164,33376.4%
2025-07-2968,71887141,95548.4%
2025-07-2865,4520108,03260.6%
2025-07-2539,5144475,45752.4%
2025-07-2450,27524131,31238.3%
2025-07-2361,462089,86568.4%
2025-07-2242,57510077,42555.0%
2025-07-2148,60163698,62149.3%
2025-07-1897,923179153,35563.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.