Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for DINO

Stock NameHF Sinclair Corp
TickerDINO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4039491000

Show aggregate DINO holdings

News associated with DINO

Envestnet Asset Management Inc. Has $4.20 Million Holdings in HF Sinclair Co. (NYSE:DINO)
Envestnet Asset Management Inc. raised its position in HF Sinclair Co. (NYSE:DINO – Free Report) by 24.9% during the fourth quarter, according to its most recent filing with the SEC. The firm owned 119,704 shares of the company’s stock after purchasing an additional 23,856 shares during the period. Envestnet Asset Management Inc.’s holdings in HF […] - 2025-04-24 07:44:48
Analysts Set HF Sinclair Co. (NYSE:DINO) Target Price at $45.10
Shares of HF Sinclair Co. (NYSE:DINO – Get Free Report) have been assigned a consensus rating of “Hold” from the twelve research firms that are covering the firm, Marketbeat Ratings reports. Seven research analysts have rated the stock with a hold rating and five have assigned a buy rating to the company. The average twelve-month […] - 2025-04-23 05:32:54
HF Sinclair (NYSE:DINO) Price Target Cut to $29.00 by Analysts at Barclays
HF Sinclair (NYSE:DINO – Get Free Report) had its price target lowered by equities researchers at Barclays from $35.00 to $29.00 in a research note issued to investors on Wednesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the stock. Barclays‘s price target points to a potential downside of 0.06% from the company’s […] - 2025-04-18 07:32:57
Cerity Partners LLC Boosts Stock Holdings in HF Sinclair Co. (NYSE:DINO)
Cerity Partners LLC increased its position in HF Sinclair Co. (NYSE:DINO – Free Report) by 105.4% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 64,809 shares of the company’s stock after acquiring an additional 33,258 shares during the period. Cerity Partners […] - 2025-04-16 08:51:05
Scotiabank Cuts HF Sinclair (NYSE:DINO) Price Target to $49.00
HF Sinclair (NYSE:DINO – Free Report) had its price objective cut by Scotiabank from $51.00 to $49.00 in a report published on Friday,Benzinga reports. They currently have a sector outperform rating on the stock. Other equities analysts also recently issued reports about the stock. Mizuho cut their price target on shares of HF Sinclair from […] - 2025-04-14 05:58:51
Orion Portfolio Solutions LLC Decreases Holdings in HF Sinclair Co. (NYSE:DINO)
Orion Portfolio Solutions LLC decreased its holdings in HF Sinclair Co. (NYSE:DINO – Free Report) by 28.7% in the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 17,739 shares of the company’s stock after selling 7,137 shares during the period. Orion Portfolio Solutions LLC’s holdings in HF […] - 2025-04-08 08:02:54
California Public Employees Retirement System Sells 12,129 Shares of HF Sinclair Co. (NYSE:DINO)
California Public Employees Retirement System decreased its position in HF Sinclair Co. (NYSE:DINO – Free Report) by 4.0% during the fourth quarter, Holdings Channel reports. The fund owned 293,736 shares of the company’s stock after selling 12,129 shares during the period. California Public Employees Retirement System’s holdings in HF Sinclair were worth $10,295,000 as of […] - 2025-04-07 08:02:56
Vanguard Group Inc. Lowers Holdings in HF Sinclair Co. (NYSE:DINO)
Vanguard Group Inc. reduced its stake in shares of HF Sinclair Co. (NYSE:DINO – Free Report) by 7.3% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 16,698,736 shares of the company’s stock after selling 1,316,067 shares during the period. […] - 2025-04-01 10:16:45
Mitsubishi UFJ Trust & Banking Corp Reduces Stake in HF Sinclair Co. (NYSE:DINO)
Mitsubishi UFJ Trust & Banking Corp cut its stake in shares of HF Sinclair Co. (NYSE:DINO – Free Report) by 58.2% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 75,732 shares of the company’s stock after selling 105,389 […] - 2025-04-01 07:58:47
Corient Private Wealth LLC Increases Stake in HF Sinclair Co. (NYSE:DINO)
Corient Private Wealth LLC raised its stake in shares of HF Sinclair Co. (NYSE:DINO – Free Report) by 6.0% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund owned 33,339 shares of the company’s stock after purchasing an additional 1,896 shares during the period. Corient Private Wealth […] - 2025-03-27 08:10:58
Cibc World Markets Corp Has $257,000 Stock Position in HF Sinclair Co. (NYSE:DINO)
Cibc World Markets Corp lessened its holdings in HF Sinclair Co. (NYSE:DINO – Free Report) by 22.3% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 7,340 shares of the company’s stock after selling 2,111 shares during the quarter. Cibc World Markets Corp’s […] - 2025-03-26 09:12:58
Natixis Advisors LLC Has $2 Million Position in HF Sinclair Co. (NYSE:DINO)
Natixis Advisors LLC boosted its position in shares of HF Sinclair Co. (NYSE:DINO – Free Report) by 15.3% during the 4th quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 56,953 shares of the company’s stock after buying an additional 7,569 shares during the quarter. Natixis Advisors […] - 2025-03-25 07:56:49
HF Sinclair (NYSE:DINO) Price Target Raised to $44.00
HF Sinclair (NYSE:DINO – Free Report) had its price target upped by Wells Fargo & Company from $42.00 to $44.00 in a report released on Friday,Benzinga reports. The brokerage currently has an equal weight rating on the stock. DINO has been the subject of a number of other research reports. Morgan Stanley decreased their target […] - 2025-03-24 06:54:51
We Did The Math AVLV Can Go To $78
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-20 10:35:47
HF Sinclair (NYSE:DINO) Price Target Lowered to $50.00 at Morgan Stanley
HF Sinclair (NYSE:DINO – Free Report) had its price target decreased by Morgan Stanley from $51.00 to $50.00 in a report released on Friday,Benzinga reports. Morgan Stanley currently has an overweight rating on the stock. A number of other equities analysts have also commented on the stock. TD Cowen cut their price objective on shares […] - 2025-03-17 05:56:45
Barclays Cuts HF Sinclair (NYSE:DINO) Price Target to $35.00
HF Sinclair (NYSE:DINO – Free Report) had its price target reduced by Barclays from $37.00 to $35.00 in a research report released on Friday,Benzinga reports. They currently have an equal weight rating on the stock. DINO has been the subject of a number of other research reports. Piper Sandler set a $46.00 price objective on […] - 2025-03-17 05:56:45
Arizona State Retirement System Has $1.65 Million Position in HF Sinclair Co. (NYSE:DINO)
Arizona State Retirement System boosted its stake in HF Sinclair Co. (NYSE:DINO – Free Report) by 1.4% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 47,109 shares of the company’s stock after purchasing an additional 643 shares during the quarter. Arizona State […] - 2025-03-12 08:57:03
Mutual of America Capital Management LLC Trims Position in HF Sinclair Co. (NYSE:DINO)
Mutual of America Capital Management LLC trimmed its position in shares of HF Sinclair Co. (NYSE:DINO – Free Report) by 3.6% during the 4th quarter, Holdings Channel reports. The firm owned 84,482 shares of the company’s stock after selling 3,174 shares during the period. Mutual of America Capital Management LLC’s holdings in HF Sinclair were […] - 2025-03-07 09:50:53
HF Sinclair Sees Unusually Large Options Volume (NYSE:DINO)
HF Sinclair Co. (NYSE:DINO – Get Free Report) was the recipient of unusually large options trading on Tuesday. Stock investors purchased 5,012 call options on the company. This is an increase of 316% compared to the average volume of 1,206 call options. HF Sinclair Price Performance DINO stock opened at $34.49 on Thursday. The firm […] - 2025-02-27 06:28:54
HF Sinclair Co. (NYSE:DINO) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. reduced its stake in shares of HF Sinclair Co. (NYSE:DINO – Free Report) by 5.3% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,261,746 shares of the company’s stock after selling 70,798 shares during the period. Principal Financial […] - 2025-02-21 09:49:09
HF Sinclair Co. (NYSE:DINO) Shares Sold by New York State Teachers Retirement System
New York State Teachers Retirement System trimmed its position in shares of HF Sinclair Co. (NYSE:DINO – Free Report) by 6.9% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 174,522 shares of the company’s stock after selling 12,892 shares during the period. New […] - 2025-02-20 09:00:58
HF Sinclair Co. (NYSE:DINO) Stake Lessened by Savant Capital LLC
Savant Capital LLC lowered its holdings in HF Sinclair Co. (NYSE:DINO – Free Report) by 27.7% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 5,802 shares of the company’s stock after selling 2,227 shares during the period. Savant Capital LLC’s holdings […] - 2025-02-20 08:14:48
VLUE's Underlying Holdings Could Mean 12% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-17 16:22:52
Sumitomo Mitsui Trust Group Inc. Sells 18,054 Shares of HF Sinclair Co. (NYSE:DINO)
Sumitomo Mitsui Trust Group Inc. decreased its position in HF Sinclair Co. (NYSE:DINO – Free Report) by 5.6% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 306,506 shares of the company’s stock after selling 18,054 shares during the period. Sumitomo Mitsui Trust Group Inc. […] - 2025-02-13 09:28:56
Sumitomo Mitsui DS Asset Management Company Ltd Decreases Stake in HF Sinclair Co. (NYSE:DINO)
Sumitomo Mitsui DS Asset Management Company Ltd lowered its stake in HF Sinclair Co. (NYSE:DINO – Free Report) by 5.8% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 11,135 shares of the company’s stock after selling 690 shares during the period. Sumitomo Mitsui DS Asset Management Company Ltd’s holdings in HF Sinclair were […] - 2025-02-13 08:36:48
Yousif Capital Management LLC Decreases Holdings in HF Sinclair Co. (NYSE:DINO)
Yousif Capital Management LLC reduced its position in HF Sinclair Co. (NYSE:DINO – Free Report) by 2.4% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 61,384 shares of the company’s stock after selling 1,515 shares during the period. Yousif Capital Management LLC’s […] - 2025-02-11 08:40:58
Stratos Wealth Partners LTD. Purchases 3,981 Shares of HF Sinclair Co. (NYSE:DINO)
Stratos Wealth Partners LTD. grew its position in shares of HF Sinclair Co. (NYSE:DINO – Free Report) by 16.1% in the 4th quarter, HoldingsChannel reports. The firm owned 28,741 shares of the company’s stock after acquiring an additional 3,981 shares during the quarter. Stratos Wealth Partners LTD.’s holdings in HF Sinclair were worth $1,007,000 at […] - 2025-02-10 22:30:56
HF Sinclair Co. (NYSE:DINO) Shares Sold by Retirement Systems of Alabama
Retirement Systems of Alabama lowered its stake in shares of HF Sinclair Co. (NYSE:DINO – Free Report) by 1.3% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 194,460 shares of the company’s stock after selling 2,568 shares during the quarter. Retirement Systems of […] - 2025-02-10 18:51:02
CENTRAL TRUST Co Sells 337 Shares of HF Sinclair Co. (NYSE:DINO)
CENTRAL TRUST Co reduced its stake in HF Sinclair Co. (NYSE:DINO – Free Report) by 18.6% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 1,477 shares of the company’s stock after selling 337 shares during the quarter. CENTRAL TRUST Co’s holdings in HF […] - 2025-02-06 08:54:55
HF Sinclair Sees Unusually High Options Volume (NYSE:DINO)
HF Sinclair Co. (NYSE:DINO – Get Free Report) saw some unusual options trading activity on Wednesday. Traders purchased 10,279 call options on the company. This represents an increase of 803% compared to the typical daily volume of 1,138 call options. Insider Activity In other HF Sinclair news, CFO Atanas H. Atanasov bought 7,000 shares of […] - 2025-02-06 06:08:53

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc DINO holdings

DateNumber of DINO Shares HeldBase Market Value of DINO SharesLocal Market Value of DINO SharesChange in DINO Shares HeldChange in DINO Base ValueCurrent Price per DINO Share HeldPrevious Price per DINO Share Held
2025-05-07 (Wednesday)17,911USD 585,690DINO holding increased by 1612USD 585,6900USD 1,612 USD 32.7 USD 32.61
2025-05-06 (Tuesday)17,911USD 584,078DINO holding decreased by -1612USD 584,0780USD -1,612 USD 32.61 USD 32.7
2025-05-05 (Monday)17,911USD 585,690DINO holding increased by 12359USD 585,6900USD 12,359 USD 32.7 USD 32.01
2025-05-02 (Friday)17,911USD 573,331DINO holding increased by 13254USD 573,3310USD 13,254 USD 32.01 USD 31.27
2025-05-01 (Thursday)17,911USD 560,077DINO holding increased by 21493USD 560,0770USD 21,493 USD 31.27 USD 30.07
2025-04-30 (Wednesday)17,911DINO holding increased by 2767USD 538,584DINO holding increased by 76238USD 538,5842,767USD 76,238 USD 30.07 USD 30.53
2025-04-29 (Tuesday)15,144USD 462,346DINO holding decreased by -2272USD 462,3460USD -2,272 USD 30.53 USD 30.68
2025-04-28 (Monday)15,144USD 464,618DINO holding increased by 2575USD 464,6180USD 2,575 USD 30.68 USD 30.51
2025-04-25 (Friday)15,144USD 462,043DINO holding decreased by -758USD 462,0430USD -758 USD 30.51 USD 30.56
2025-04-24 (Thursday)15,144DINO holding decreased by -102USD 462,801DINO holding increased by 4964USD 462,801-102USD 4,964 USD 30.56 USD 30.03
2025-04-23 (Wednesday)15,246USD 457,837DINO holding increased by 1829USD 457,8370USD 1,829 USD 30.03 USD 29.91
2025-04-22 (Tuesday)15,246USD 456,008DINO holding increased by 12044USD 456,0080USD 12,044 USD 29.91 USD 29.12
2025-04-21 (Monday)15,246USD 443,964DINO holding increased by 1373USD 443,9640USD 1,373 USD 29.12 USD 29.03
2025-04-18 (Friday)15,246USD 442,591USD 442,5910USD 0 USD 29.03 USD 29.03
2025-04-17 (Thursday)15,246DINO holding decreased by -51USD 442,591DINO holding increased by 17640USD 442,591-51USD 17,640 USD 29.03 USD 27.78
2025-04-16 (Wednesday)15,297USD 424,951DINO holding increased by 5660USD 424,9510USD 5,660 USD 27.78 USD 27.41
2025-04-15 (Tuesday)15,297DINO holding decreased by -153USD 419,291DINO holding decreased by -11146USD 419,291-153USD -11,146 USD 27.41 USD 27.86
2025-04-14 (Monday)15,450DINO holding decreased by -153USD 430,437DINO holding decreased by -2858USD 430,437-153USD -2,858 USD 27.86 USD 27.77
2025-04-11 (Friday)15,603USD 433,295DINO holding increased by 13418USD 433,2950USD 13,418 USD 27.77 USD 26.91
2025-04-10 (Thursday)15,603USD 419,877DINO holding decreased by -26525USD 419,8770USD -26,525 USD 26.91 USD 28.61
2025-04-09 (Wednesday)15,603DINO holding decreased by -204USD 446,402DINO holding increased by 36843USD 446,402-204USD 36,843 USD 28.61 USD 25.91
2025-04-08 (Tuesday)15,807USD 409,559DINO holding decreased by -25924USD 409,5590USD -25,924 USD 25.91 USD 27.55
2025-04-07 (Monday)15,807DINO holding decreased by -357USD 435,483DINO holding decreased by -8865USD 435,483-357USD -8,865 USD 27.55 USD 27.49
2025-04-04 (Friday)16,164DINO holding decreased by -510USD 444,348DINO holding decreased by -116065USD 444,348-510USD -116,065 USD 27.49 USD 33.61
2025-04-02 (Wednesday)16,674USD 560,413DINO holding increased by 5669USD 560,4130USD 5,669 USD 33.61 USD 33.27
2025-04-01 (Tuesday)16,674USD 554,744DINO holding increased by 6503USD 554,7440USD 6,503 USD 33.27 USD 32.88
2025-03-31 (Monday)16,674DINO holding increased by 51USD 548,241DINO holding decreased by -1315USD 548,24151USD -1,315 USD 32.88 USD 33.06
2025-03-28 (Friday)16,623USD 549,556DINO holding decreased by -3491USD 549,5560USD -3,491 USD 33.06 USD 33.27
2025-03-27 (Thursday)16,623USD 553,047DINO holding decreased by -4655USD 553,0470USD -4,655 USD 33.27 USD 33.55
2025-03-26 (Wednesday)16,623USD 557,702DINO holding increased by 6151USD 557,7020USD 6,151 USD 33.55 USD 33.18
2025-03-25 (Tuesday)16,623USD 551,551DINO holding increased by 665USD 551,5510USD 665 USD 33.18 USD 33.14
2025-03-24 (Monday)16,623USD 550,886DINO holding decreased by -6483USD 550,8860USD -6,483 USD 33.14 USD 33.53
2025-03-21 (Friday)16,623USD 557,369DINO holding decreased by -5984USD 557,3690USD -5,984 USD 33.53 USD 33.89
2025-03-20 (Thursday)16,623USD 563,353DINO holding decreased by -665USD 563,3530USD -665 USD 33.89 USD 33.93
2025-03-19 (Wednesday)16,623DINO holding decreased by -102USD 564,018DINO holding increased by 7912USD 564,018-102USD 7,912 USD 33.93 USD 33.25
2025-03-18 (Tuesday)16,725USD 556,106DINO holding decreased by -3847USD 556,1060USD -3,847 USD 33.25 USD 33.48
2025-03-17 (Monday)16,725USD 559,953DINO holding increased by 18732USD 559,9530USD 18,732 USD 33.48 USD 32.36
2025-03-14 (Friday)16,725DINO holding decreased by -306USD 541,221DINO holding increased by 12579USD 541,221-306USD 12,579 USD 32.36 USD 31.04
2025-03-13 (Thursday)17,031DINO holding decreased by -102USD 528,642DINO holding decreased by -3852USD 528,642-102USD -3,852 USD 31.04 USD 31.08
2025-03-12 (Wednesday)17,133DINO holding decreased by -1734USD 532,494DINO holding decreased by -56911USD 532,494-1,734USD -56,911 USD 31.08 USD 31.24
2025-03-11 (Tuesday)18,867USD 589,405DINO holding decreased by -6415USD 589,4050USD -6,415 USD 31.24 USD 31.58
2025-03-10 (Monday)18,867USD 595,820DINO holding decreased by -10377USD 595,8200USD -10,377 USD 31.58 USD 32.13
2025-03-07 (Friday)18,867DINO holding decreased by -102USD 606,197DINO holding increased by 6018USD 606,197-102USD 6,018 USD 32.13 USD 31.64
2025-03-06 (Thursday)18,969DINO holding decreased by -153USD 600,179DINO holding increased by 5485USD 600,179-153USD 5,485 USD 31.64 USD 31.1
2025-03-05 (Wednesday)19,122USD 594,694DINO holding decreased by -12430USD 594,6940USD -12,430 USD 31.1 USD 31.75
2025-03-04 (Tuesday)19,122USD 607,124DINO holding decreased by -25241USD 607,1240USD -25,241 USD 31.75 USD 33.07
2025-03-03 (Monday)19,122DINO holding decreased by -51USD 632,365DINO holding decreased by -43867USD 632,365-51USD -43,867 USD 33.07 USD 35.27
2025-02-28 (Friday)19,173USD 676,232USD 676,232
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DINO by Blackrock for IE00B3VWM098

Show aggregate share trades of DINO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY2,767 30.070* 30.92
2025-04-24SELL-102 30.560* 30.96 Profit of 3,158 on sale
2025-04-17SELL-51 29.030* 31.20 Profit of 1,591 on sale
2025-04-15SELL-153 27.410* 31.44 Profit of 4,810 on sale
2025-04-14SELL-153 27.860* 31.56 Profit of 4,829 on sale
2025-04-09SELL-204 28.610* 32.00 Profit of 6,528 on sale
2025-04-07SELL-357 27.550* 32.44 Profit of 11,580 on sale
2025-04-04SELL-510 27.490* 32.65 Profit of 16,653 on sale
2025-03-31BUY51 32.880* 32.56
2025-03-19SELL-102 33.930* 31.98 Profit of 3,262 on sale
2025-03-14SELL-306 32.360* 31.63 Profit of 9,677 on sale
2025-03-13SELL-102 31.040* 31.70 Profit of 3,233 on sale
2025-03-12SELL-1,734 31.080* 31.79 Profit of 55,119 on sale
2025-03-07SELL-102 32.130* 31.89 Profit of 3,253 on sale
2025-03-06SELL-153 31.640* 31.97 Profit of 4,892 on sale
2025-03-03SELL-51 33.070* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DINO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08563,51451949,04159.4%
2025-05-07431,83571801,29053.9%
2025-05-06539,20001,291,19341.8%
2025-05-051,350,8282172,063,40665.5%
2025-05-02433,22035997,62143.4%
2025-05-01745,9249301,554,03848.0%
2025-04-30544,732721,207,07245.1%
2025-04-29326,115209673,86148.4%
2025-04-28477,199812999,01147.8%
2025-04-25263,440307478,57855.0%
2025-04-24485,864231,089,28844.6%
2025-04-23451,4770733,92661.5%
2025-04-22493,0521731,007,40848.9%
2025-04-21732,072201,109,58866.0%
2025-04-17469,5900872,28453.8%
2025-04-16446,85001,174,90938.0%
2025-04-15331,25094823,65840.2%
2025-04-14428,5771,261951,98145.0%
2025-04-11500,3441731,173,93542.6%
2025-04-10613,6693711,558,19939.4%
2025-04-09645,9113482,118,68330.5%
2025-04-08642,8692,9981,686,64638.1%
2025-04-07823,31936,7941,884,97043.7%
2025-04-041,593,77628,8302,641,44060.3%
2025-04-03913,50136,8991,802,97550.7%
2025-04-02225,67630576,17539.2%
2025-04-01232,1880787,10129.5%
2025-03-31224,525694681,13633.0%
2025-03-28435,9900830,96152.5%
2025-03-27193,855103544,61235.6%
2025-03-26403,52911914,95044.1%
2025-03-25255,204603767,83333.2%
2025-03-24472,9662,5231,028,91846.0%
2025-03-21752,93301,164,50464.7%
2025-03-20326,83234653,66250.0%
2025-03-19286,38289654,19443.8%
2025-03-18548,7684,395958,99257.2%
2025-03-17481,8497341,023,01447.1%
2025-03-14332,0278668,60849.7%
2025-03-13499,14801,426,22035.0%
2025-03-12402,791406925,18543.5%
2025-03-11549,017131,306,20442.0%
2025-03-10571,500531,462,95039.1%
2025-03-07728,8594611,535,63047.5%
2025-03-061,152,318412,200,42352.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.