Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
Issuer | Blackrock |
Entity holding fund | iShares VII Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300Q7FFITMZ2PFZ28 |
ETF Ticker | CUS1(GBX) LSE |
ETF Ticker | CUSS(USD) LSE |
ETF Ticker | SXRG(EUR) F |
ETF Ticker | CSUSS.MI(EUR) CXE |
ETF Ticker | CSUSSz(USD) CXE |
ETF Ticker | CUSS.LS(USD) CXE |
ETF Ticker | CSUSS(EUR) ETF Plus |
ETF Ticker | CUS1.L(GBP) LSE |
ETF Ticker | CUSS.L(GBP) LSE |
Stock Name | Diodes Incorporated |
Ticker | DIOD(USD) NASDAQ |
TYPE | Common Stock |
Country | USA |
ISIN | US2545431015 |
LEI | 549300XP2X1ARVH3BX23 |
Date | Number of DIOD Shares Held | Base Market Value of DIOD Shares | Local Market Value of DIOD Shares | Change in DIOD Shares Held | Change in DIOD Base Value | Current Price per DIOD Share Held | Previous Price per DIOD Share Held |
---|---|---|---|---|---|---|---|
2025-05-08 (Thursday) | 5,435 | USD 217,020 | USD 217,020 | ||||
2025-05-07 (Wednesday) | 5,435 | USD 213,106![]() | USD 213,106 | 0 | USD 2,717 | USD 39.2099 | USD 38.71 |
2025-05-06 (Tuesday) | 5,435 | USD 210,389![]() | USD 210,389 | 0 | USD -6,087 | USD 38.71 | USD 39.83 |
2025-05-05 (Monday) | 5,435 | USD 216,476![]() | USD 216,476 | 0 | USD -6,631 | USD 39.83 | USD 41.05 |
2025-05-02 (Friday) | 5,435 | USD 223,107![]() | USD 223,107 | 0 | USD 10,109 | USD 41.05 | USD 39.1901 |
2025-05-01 (Thursday) | 5,435 | USD 212,998![]() | USD 212,998 | 0 | USD 4,294 | USD 39.1901 | USD 38.4 |
2025-04-30 (Wednesday) | 5,435![]() | USD 208,704![]() | USD 208,704 | -18 | USD 618 | USD 38.4 | USD 38.1599 |
2025-04-29 (Tuesday) | 5,453 | USD 208,086![]() | USD 208,086 | 0 | USD -2,891 | USD 38.1599 | USD 38.6901 |
2025-04-28 (Monday) | 5,453 | USD 210,977![]() | USD 210,977 | 0 | USD 873 | USD 38.6901 | USD 38.53 |
2025-04-25 (Friday) | 5,453 | USD 210,104![]() | USD 210,104 | 0 | USD 1,636 | USD 38.53 | USD 38.23 |
2025-04-24 (Thursday) | 5,453![]() | USD 208,468![]() | USD 208,468 | -36 | USD 10,480 | USD 38.23 | USD 36.07 |
2025-04-23 (Wednesday) | 5,489 | USD 197,988![]() | USD 197,988 | 0 | USD 2,195 | USD 36.07 | USD 35.6701 |
2025-04-22 (Tuesday) | 5,489 | USD 195,793![]() | USD 195,793 | 0 | USD 3,513 | USD 35.6701 | USD 35.0301 |
2025-04-21 (Monday) | 5,489 | USD 192,280![]() | USD 192,280 | 0 | USD 4,227 | USD 35.0301 | USD 34.26 |
2025-04-18 (Friday) | 5,489 | USD 188,053 | USD 188,053 | 0 | USD 0 | USD 34.26 | USD 34.26 |
2025-04-17 (Thursday) | 5,489![]() | USD 188,053![]() | USD 188,053 | -18 | USD -617 | USD 34.26 | USD 34.26 |
2025-04-16 (Wednesday) | 5,507 | USD 188,670![]() | USD 188,670 | 0 | USD -7,489 | USD 34.26 | USD 35.6199 |
2025-04-15 (Tuesday) | 5,507![]() | USD 196,159![]() | USD 196,159 | -54 | USD -4,704 | USD 35.6199 | USD 36.1199 |
2025-04-14 (Monday) | 5,561![]() | USD 200,863![]() | USD 200,863 | -54 | USD 913 | USD 36.1199 | USD 35.61 |
2025-04-11 (Friday) | 5,615 | USD 199,950![]() | USD 199,950 | 0 | USD 1,404 | USD 35.61 | USD 35.3599 |
2025-04-10 (Thursday) | 5,615 | USD 198,546![]() | USD 198,546 | 0 | USD -23,415 | USD 35.3599 | USD 39.53 |
2025-04-09 (Wednesday) | 5,615![]() | USD 221,961![]() | USD 221,961 | -72 | USD 26,044 | USD 39.53 | USD 34.45 |
2025-04-08 (Tuesday) | 5,687 | USD 195,917![]() | USD 195,917 | 0 | USD -12,682 | USD 34.45 | USD 36.68 |
2025-04-07 (Monday) | 5,687![]() | USD 208,599![]() | USD 208,599 | -126 | USD 4,563 | USD 36.68 | USD 35.0999 |
2025-04-04 (Friday) | 5,813![]() | USD 204,036![]() | USD 204,036 | -180 | USD -56,600 | USD 35.0999 | USD 43.4901 |
2025-04-02 (Wednesday) | 5,993 | USD 260,636![]() | USD 260,636 | 0 | USD 2,458 | USD 43.4901 | USD 43.0799 |
2025-04-01 (Tuesday) | 5,993 | USD 258,178![]() | USD 258,178 | 0 | USD -540 | USD 43.0799 | USD 43.17 |
2025-03-31 (Monday) | 5,993![]() | USD 258,718![]() | USD 258,718 | 18 | USD -119 | USD 43.17 | USD 43.32 |
2025-03-28 (Friday) | 5,975 | USD 258,837![]() | USD 258,837 | 0 | USD -17,387 | USD 43.32 | USD 46.23 |
2025-03-27 (Thursday) | 5,975 | USD 276,224![]() | USD 276,224 | 0 | USD -1,733 | USD 46.23 | USD 46.52 |
2025-03-26 (Wednesday) | 5,975 | USD 277,957![]() | USD 277,957 | 0 | USD -1,852 | USD 46.52 | USD 46.83 |
2025-03-25 (Tuesday) | 5,975 | USD 279,809![]() | USD 279,809 | 0 | USD -538 | USD 46.83 | USD 46.92 |
2025-03-24 (Monday) | 5,975 | USD 280,347![]() | USD 280,347 | 0 | USD 9,679 | USD 46.92 | USD 45.3001 |
2025-03-21 (Friday) | 5,975 | USD 270,668![]() | USD 270,668 | 0 | USD -2,151 | USD 45.3001 | USD 45.6601 |
2025-03-20 (Thursday) | 5,975 | USD 272,819![]() | USD 272,819 | 0 | USD -8,663 | USD 45.6601 | USD 47.11 |
2025-03-19 (Wednesday) | 5,975![]() | USD 281,482![]() | USD 281,482 | -36 | USD 1,670 | USD 47.11 | USD 46.55 |
2025-03-18 (Tuesday) | 6,011 | USD 279,812![]() | USD 279,812 | 0 | USD -2,344 | USD 46.55 | USD 46.9399 |
2025-03-17 (Monday) | 6,011 | USD 282,156![]() | USD 282,156 | 0 | USD 5,470 | USD 46.9399 | USD 46.0299 |
2025-03-14 (Friday) | 6,011![]() | USD 276,686![]() | USD 276,686 | -108 | USD -4,421 | USD 46.0299 | USD 45.94 |
2025-03-13 (Thursday) | 6,119![]() | USD 281,107![]() | USD 281,107 | -36 | USD -9,963 | USD 45.94 | USD 47.29 |
2025-03-12 (Wednesday) | 6,155![]() | USD 291,070![]() | USD 291,070 | -612 | USD -16,693 | USD 47.29 | USD 45.48 |
2025-03-11 (Tuesday) | 6,767 | USD 307,763![]() | USD 307,763 | 0 | USD -6,090 | USD 45.48 | USD 46.3799 |
2025-03-10 (Monday) | 6,767 | USD 313,853![]() | USD 313,853 | 0 | USD -18,407 | USD 46.3799 | USD 49.1 |
2025-03-07 (Friday) | 6,767![]() | USD 332,260![]() | USD 332,260 | -36 | USD -6,870 | USD 49.1 | USD 49.8501 |
2025-03-06 (Thursday) | 6,803![]() | USD 339,130![]() | USD 339,130 | -54 | USD 1,697 | USD 49.8501 | USD 49.21 |
2025-03-05 (Wednesday) | 6,857 | USD 337,433![]() | USD 337,433 | 0 | USD 6,720 | USD 49.21 | USD 48.23 |
2025-03-04 (Tuesday) | 6,857 | USD 330,713![]() | USD 330,713 | 0 | USD 3,977 | USD 48.23 | USD 47.65 |
2025-03-03 (Monday) | 6,857![]() | USD 326,736![]() | USD 326,736 | -18 | USD -12,752 | USD 47.65 | USD 49.3801 |
2025-02-28 (Friday) | 6,875![]() | USD 339,488![]() | USD 339,488 | -108 | USD -10,640 | USD 49.3801 | USD 50.1401 |
2025-02-27 (Thursday) | 6,983 | USD 350,128![]() | USD 350,128 | 0 | USD -25,488 | USD 50.1401 | USD 53.7901 |
2025-02-26 (Wednesday) | 6,983![]() | USD 375,616![]() | USD 375,616 | -18 | USD -2,438 | USD 53.7901 | USD 54 |
2025-02-25 (Tuesday) | 7,001![]() | USD 378,054![]() | USD 378,054 | -54 | USD -4,750 | USD 54 | USD 54.26 |
2025-02-24 (Monday) | 7,055 | USD 382,804![]() | USD 382,804 | 0 | USD -13,123 | USD 54.26 | USD 56.1201 |
2025-02-21 (Friday) | 7,055 | USD 395,927![]() | USD 395,927 | 0 | USD -5,855 | USD 56.1201 | USD 56.95 |
2025-02-20 (Thursday) | 7,055 | USD 401,782![]() | USD 401,782 | 0 | USD -1,129 | USD 56.95 | USD 57.11 |
2025-02-19 (Wednesday) | 7,055 | USD 402,911![]() | USD 402,911 | 0 | USD 13,828 | USD 57.11 | USD 55.15 |
2025-02-18 (Tuesday) | 7,055![]() | USD 389,083![]() | USD 389,083 | 90 | USD 16,664 | USD 55.15 | USD 53.4701 |
2025-02-17 (Monday) | 6,965 | USD 372,419 | USD 372,419 | 0 | USD 0 | USD 53.4701 | USD 53.4701 |
2025-02-14 (Friday) | 6,965 | USD 372,419![]() | USD 372,419 | 0 | USD 3,135 | USD 53.4701 | USD 53.02 |
2025-02-13 (Thursday) | 6,965![]() | USD 369,284![]() | USD 369,284 | 18 | USD 4,150 | USD 53.02 | USD 52.56 |
2025-02-12 (Wednesday) | 6,947![]() | USD 365,134![]() | USD 365,134 | 18 | USD 11,894 | USD 52.56 | USD 50.9799 |
2025-02-11 (Tuesday) | 6,929![]() | USD 353,240![]() | USD 353,240 | 54 | USD -13,198 | USD 50.9799 | USD 53.3001 |
2025-02-10 (Monday) | 6,875 | USD 366,438![]() | USD 366,438 | 0 | USD -13,337 | USD 53.3001 | USD 55.24 |
2025-02-07 (Friday) | 6,875 | USD 379,775![]() | USD 379,775 | 0 | USD -12,238 | USD 55.24 | USD 57.0201 |
2025-02-06 (Thursday) | 6,875![]() | USD 392,013![]() | USD 392,013 | 162 | USD -1,100 | USD 57.0201 | USD 58.56 |
2025-02-05 (Wednesday) | 6,713 | USD 393,113![]() | USD 393,113 | 0 | USD 10,673 | USD 58.56 | USD 56.9701 |
2025-02-04 (Tuesday) | 6,713 | USD 382,440![]() | USD 382,440 | 0 | USD 3,491 | USD 56.9701 | USD 56.45 |
2025-02-03 (Monday) | 6,713 | USD 378,949![]() | USD 378,949 | 0 | USD -16,984 | USD 56.45 | USD 58.98 |
2025-01-31 (Friday) | 6,713 | USD 395,933![]() | USD 395,933 | 0 | USD 3,827 | USD 58.98 | USD 58.41 |
2025-01-30 (Thursday) | 6,713 | USD 392,106![]() | USD 392,106 | 0 | USD 6,780 | USD 58.41 | USD 57.4 |
2025-01-29 (Wednesday) | 6,713 | USD 385,326![]() | USD 385,326 | 0 | USD -672 | USD 57.4 | USD 57.5001 |
2025-01-28 (Tuesday) | 6,713 | USD 385,998![]() | USD 385,998 | 0 | USD -17,319 | USD 57.5001 | USD 60.08 |
2025-01-27 (Monday) | 6,713![]() | USD 403,317![]() | USD 403,317 | 18 | USD -2,802 | USD 60.08 | USD 60.66 |
2025-01-24 (Friday) | 6,695 | USD 406,119![]() | USD 406,119 | 0 | USD -4,552 | USD 60.66 | USD 61.34 |
2025-01-23 (Thursday) | 6,695 | USD 410,671![]() | USD 410,671 | 0 | USD -10,244 | USD 61.34 | USD 62.8701 |
2025-01-22 (Wednesday) | 6,695 | USD 420,915 | USD 420,915 | ||||
2025-01-21 (Tuesday) | 6,731 | USD 425,063 | USD 425,063 | ||||
2025-01-20 (Monday) | 6,731 | USD 409,985 | USD 409,985 | ||||
2025-01-17 (Friday) | 6,731 | USD 409,985 | USD 409,985 | ||||
2025-01-16 (Thursday) | 6,749 | USD 407,302 | USD 407,302 | ||||
2025-01-15 (Wednesday) | 6,731 | USD 406,822 | USD 406,822 | ||||
2025-01-14 (Tuesday) | 6,731 | USD 400,091 | USD 400,091 | ||||
2025-01-13 (Monday) | 6,677 | USD 396,146 | USD 396,146 | ||||
2025-01-10 (Friday) | 6,641 | USD 415,594 | USD 415,594 | ||||
2025-01-09 (Thursday) | 6,641 | USD 430,934 | USD 430,934 | ||||
2025-01-09 (Thursday) | 6,641 | USD 430,934 | USD 430,934 | ||||
2025-01-09 (Thursday) | 6,641 | USD 430,934 | USD 430,934 | ||||
2025-01-08 (Wednesday) | 6,641 | USD 430,934 | USD 430,934 | ||||
2025-01-08 (Wednesday) | 6,641 | USD 430,934 | USD 430,934 | ||||
2025-01-08 (Wednesday) | 6,641 | USD 430,934 | USD 430,934 | ||||
2025-01-02 (Thursday) | 6,533 | USD 400,538![]() | USD 400,538 | 0 | USD -1,437 | USD 61.31 | USD 61.5299 |
2024-12-30 (Monday) | 6,533![]() | USD 401,975![]() | USD 401,975 | 90 | USD 2,509 | USD 61.5299 | USD 62 |
2024-12-10 (Tuesday) | 6,443 | USD 399,466![]() | USD 399,466 | 0 | USD -7,281 | USD 62 | USD 63.1301 |
2024-12-09 (Monday) | 6,443 | USD 406,747![]() | USD 406,747 | 0 | USD 15,141 | USD 63.1301 | USD 60.7801 |
2024-12-06 (Friday) | 6,443![]() | USD 391,606![]() | USD 391,606 | 72 | USD 15,972 | USD 60.7801 | USD 58.96 |
2024-12-05 (Thursday) | 6,371![]() | USD 375,634![]() | USD 375,634 | 18 | USD -14,758 | USD 58.96 | USD 61.45 |
2024-12-04 (Wednesday) | 6,353![]() | USD 390,392![]() | USD 390,392 | 90 | USD -8,248 | USD 61.45 | USD 63.65 |
2024-12-03 (Tuesday) | 6,263 | USD 398,640![]() | USD 398,640 | 0 | USD -14,781 | USD 63.65 | USD 66.0101 |
2024-12-02 (Monday) | 6,263 | USD 413,421![]() | USD 413,421 | 0 | USD 6,326 | USD 66.0101 | USD 65 |
2024-11-29 (Friday) | 6,263![]() | USD 407,095![]() | USD 407,095 | 90 | USD 10,171 | USD 65 | USD 64.3 |
2024-11-28 (Thursday) | 6,173 | USD 396,924 | USD 396,924 | 0 | USD 0 | USD 64.3 | USD 64.3 |
2024-11-27 (Wednesday) | 6,173![]() | USD 396,924![]() | USD 396,924 | 72 | USD -6,657 | USD 64.3 | USD 66.15 |
2024-11-26 (Tuesday) | 6,101![]() | USD 403,581![]() | USD 403,581 | 18 | USD 278 | USD 66.15 | USD 66.3 |
2024-11-25 (Monday) | 6,083 | USD 403,303![]() | USD 403,303 | 0 | USD 30,385 | USD 66.3 | USD 61.3049 |
2024-11-22 (Friday) | 6,083 | USD 372,918![]() | USD 372,918 | 0 | USD 12,987 | USD 61.3049 | USD 59.17 |
2024-11-21 (Thursday) | 6,083![]() | USD 359,931![]() | USD 359,931 | 90 | USD 26,780 | USD 59.17 | USD 55.59 |
2024-11-20 (Wednesday) | 5,993![]() | USD 333,151![]() | USD 333,151 | 54 | USD 8,288 | USD 55.59 | USD 54.7 |
2024-11-19 (Tuesday) | 5,939 | USD 324,863![]() | USD 324,863 | 0 | USD 5,107 | USD 54.7 | USD 53.84 |
2024-11-18 (Monday) | 5,939![]() | USD 319,756![]() | USD 319,756 | 216 | USD -16,527 | USD 53.84 | USD 58.7599 |
2024-11-12 (Tuesday) | 5,723![]() | USD 336,283![]() | USD 336,283 | 144 | USD -22,056 | USD 58.7599 | USD 64.23 |
2024-11-08 (Friday) | 5,579![]() | USD 358,339![]() | USD 358,339 | 90 | USD 13,740 | USD 64.23 | USD 62.7799 |
2024-11-07 (Thursday) | 5,489![]() | USD 344,599![]() | USD 344,599 | 270 | USD 9,800 | USD 62.7799 | USD 64.15 |
2024-11-06 (Wednesday) | 5,219![]() | USD 334,799![]() | USD 334,799 | 36 | USD 17,910 | USD 64.15 | USD 61.1401 |
2024-11-05 (Tuesday) | 5,183 | USD 316,889![]() | USD 316,889 | 0 | USD 4,924 | USD 61.1401 | USD 60.19 |
2024-11-04 (Monday) | 5,183 | USD 311,965![]() | USD 311,965 | 0 | USD 156 | USD 60.19 | USD 60.1599 |
2024-11-01 (Friday) | 5,183 | USD 311,809![]() | USD 311,809 | 0 | USD 8,707 | USD 60.1599 | USD 58.48 |
2024-10-31 (Thursday) | 5,183![]() | USD 303,102![]() | USD 303,102 | 18 | USD -12,893 | USD 58.48 | USD 61.1801 |
2024-10-30 (Wednesday) | 5,165 | USD 315,995![]() | USD 315,995 | 0 | USD -18,594 | USD 61.1801 | USD 64.7801 |
2024-10-29 (Tuesday) | 5,165 | USD 334,589![]() | USD 334,589 | 0 | USD 6,611 | USD 64.7801 | USD 63.5001 |
2024-10-28 (Monday) | 5,165 | USD 327,978![]() | USD 327,978 | 0 | USD -5,991 | USD 63.5001 | USD 64.66 |
2024-10-25 (Friday) | 5,165 | USD 333,969![]() | USD 333,969 | 0 | USD 620 | USD 64.66 | USD 64.54 |
2024-10-24 (Thursday) | 5,165 | USD 333,349![]() | USD 333,349 | 0 | USD 8,264 | USD 64.54 | USD 62.94 |
2024-10-23 (Wednesday) | 5,165 | USD 325,085![]() | USD 325,085 | 0 | USD -2,634 | USD 62.94 | USD 63.45 |
2024-10-22 (Tuesday) | 5,165 | USD 327,719![]() | USD 327,719 | 0 | USD -1,033 | USD 63.45 | USD 63.65 |
2024-10-21 (Monday) | 5,165 | USD 328,752![]() | USD 328,752 | 0 | USD -1,705 | USD 63.65 | USD 63.9801 |
2024-10-18 (Friday) | 5,165 | USD 330,457 | USD 330,457 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|---|---|---|---|---|---|---|
2025-04-30 | SELL | -18 | 38.400* | 52.31 ![]() | |||
2025-04-24 | SELL | -36 | 38.230* | 52.88 ![]() | |||
2025-04-17 | SELL | -18 | 34.260* | 53.82 ![]() | |||
2025-04-15 | SELL | -54 | 35.620* | 54.23 ![]() | |||
2025-04-14 | SELL | -54 | 36.120* | 54.43 ![]() | |||
2025-04-09 | SELL | -72 | 39.530* | 55.03 ![]() | |||
2025-04-07 | SELL | -126 | 36.680* | 55.49 ![]() | |||
2025-04-04 | SELL | -180 | 35.100* | 55.73 ![]() | |||
2025-03-31 | BUY | 18 | 43.170* | 56.18 | |||
2025-03-19 | SELL | -36 | 47.110* | 57.28 ![]() | |||
2025-03-14 | SELL | -108 | 46.030* | 57.74 ![]() | |||
2025-03-13 | SELL | -36 | 45.940* | 57.91 ![]() | |||
2025-03-12 | SELL | -612 | 47.290* | 58.06 ![]() | |||
2025-03-07 | SELL | -36 | 49.100* | 58.57 ![]() | |||
2025-03-06 | SELL | -54 | 49.850* | 58.70 ![]() | |||
2025-03-03 | SELL | -18 | 47.650* | 59.20 ![]() | |||
2025-02-28 | SELL | -108 | 49.380* | 59.36 ![]() | |||
2025-02-26 | SELL | -18 | 53.790* | 59.61 ![]() | |||
2025-02-25 | SELL | -54 | 54.000* | 59.71 ![]() | |||
2025-02-18 | BUY | 90 | 55.150* | 60.07 | |||
2025-02-13 | BUY | 18 | 53.020* | 60.47 | |||
2025-02-12 | BUY | 18 | 52.560* | 60.63 | |||
2025-02-11 | BUY | 54 | 50.980* | 60.83 | |||
2025-02-06 | BUY | 162 | 57.020* | 61.21 | |||
2025-01-27 | BUY | 18 | 60.080* | 61.89 | |||
2024-12-30 | BUY | 90 | 61.530* | 61.98 | |||
2024-12-06 | BUY | 72 | 60.780* | 61.98 | |||
2024-12-05 | BUY | 18 | 58.960* | 62.08 | |||
2024-12-04 | BUY | 90 | 61.450* | 62.10 | |||
2024-11-29 | BUY | 90 | 65.000* | 61.77 | |||
2024-11-27 | BUY | 72 | 64.300* | 61.55 | |||
2024-11-26 | BUY | 18 | 66.150* | 61.34 | |||
2024-11-21 | BUY | 90 | 59.170* | 61.20 | |||
2024-11-20 | BUY | 54 | 55.590* | 61.51 | |||
2024-11-18 | BUY | 216 | 53.840* | 62.41 | |||
2024-11-12 | BUY | 144 | 58.760* | 62.66 | |||
2024-11-08 | BUY | 90 | 64.230* | 62.54 | |||
2024-11-07 | BUY | 270 | 62.780* | 62.52 | |||
2024-11-06 | BUY | 36 | 64.150* | 62.39 | |||
2024-10-31 | BUY | 18 | 58.480* | 63.59 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|---|---|---|---|
2025-05-09 | 288,416 | 48 | 468,341 | 61.6% |
2025-05-08 | 73,487 | 0 | 165,848 | 44.3% |
2025-05-07 | 59,032 | 17 | 147,458 | 40.0% |
2025-05-06 | 43,304 | 0 | 110,138 | 39.3% |
2025-05-05 | 64,326 | 0 | 172,219 | 37.4% |
2025-05-02 | 29,249 | 0 | 84,080 | 34.8% |
2025-05-01 | 59,361 | 0 | 162,804 | 36.5% |
2025-04-30 | 33,938 | 0 | 97,238 | 34.9% |
2025-04-29 | 19,946 | 0 | 67,035 | 29.8% |
2025-04-28 | 35,239 | 0 | 88,865 | 39.7% |
2025-04-25 | 40,656 | 0 | 118,893 | 34.2% |
2025-04-24 | 75,643 | 3 | 263,606 | 28.7% |
2025-04-23 | 105,995 | 97 | 268,247 | 39.5% |
2025-04-22 | 52,914 | 0 | 133,567 | 39.6% |
2025-04-21 | 72,311 | 0 | 213,693 | 33.8% |
2025-04-17 | 52,290 | 0 | 215,978 | 24.2% |
2025-04-16 | 54,394 | 0 | 131,809 | 41.3% |
2025-04-15 | 31,191 | 0 | 104,318 | 29.9% |
2025-04-14 | 75,093 | 0 | 240,630 | 31.2% |
2025-04-11 | 51,183 | 2,214 | 300,453 | 17.0% |
2025-04-10 | 75,510 | 3,199 | 274,179 | 27.5% |
2025-04-09 | 75,905 | 0 | 319,339 | 23.8% |
2025-04-08 | 99,345 | 0 | 210,059 | 47.3% |
2025-04-07 | 121,000 | 1,437 | 396,257 | 30.5% |
2025-04-04 | 90,520 | 1,005 | 366,363 | 24.7% |
2025-04-03 | 72,921 | 2,028 | 383,536 | 19.0% |
2025-04-02 | 37,467 | 0 | 87,538 | 42.8% |
2025-04-01 | 41,932 | 0 | 88,143 | 47.6% |
2025-03-31 | 50,902 | 0 | 132,025 | 38.6% |
2025-03-28 | 43,667 | 0 | 98,916 | 44.1% |
2025-03-27 | 53,040 | 0 | 107,248 | 49.5% |
2025-03-26 | 29,696 | 0 | 83,032 | 35.8% |
2025-03-25 | 33,777 | 0 | 79,913 | 42.3% |
2025-03-24 | 46,221 | 0 | 189,093 | 24.4% |
2025-03-21 | 50,532 | 0 | 186,236 | 27.1% |
2025-03-20 | 44,485 | 0 | 143,225 | 31.1% |
2025-03-19 | 44,956 | 0 | 188,114 | 23.9% |
2025-03-18 | 62,108 | 0 | 205,401 | 30.2% |
2025-03-17 | 88,013 | 0 | 847,570 | 10.4% |
2025-03-14 | 77,195 | 0 | 786,087 | 9.8% |
2025-03-13 | 67,392 | 42 | 232,424 | 29.0% |
2025-03-12 | 89,717 | 117 | 190,419 | 47.1% |
2025-03-11 | 97,717 | 3,234 | 721,536 | 13.5% |
2025-03-10 | 48,441 | 163 | 157,921 | 30.7% |
2025-03-07 | 44,358 | 0 | 263,089 | 16.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.