Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for DOCN

Stock NameDigitalOcean Holdings Inc
TickerDOCN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS25402D1028
LEI549300EPISPY3RE3DL21

Show aggregate DOCN holdings

News associated with DOCN

Noteworthy Tuesday Option Activity: DOCN, ENPH, MCY
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in DigitalOcean Holdings Inc (Symbol: DOCN), where a total of 8,487 contracts have traded so far, representing approximately 848,700 underlying shares. That amounts to abou - 2025-05-06 19:32:25
Raymond James Financial Inc. Makes New $2.97 Million Investment in DigitalOcean Holdings, Inc. (NYSE:DOCN)
Raymond James Financial Inc. bought a new stake in shares of DigitalOcean Holdings, Inc. (NYSE:DOCN – Free Report) in the fourth quarter, HoldingsChannel reports. The institutional investor bought 87,175 shares of the company’s stock, valued at approximately $2,970,000. Other large investors also recently modified their holdings of the company. Norges Bank bought a new stake […] - 2025-04-29 08:05:11
2 Top Artificial Intelligence (AI) Stocks to Buy Right Now
The broad market sell-off this year has weighed heavily on technology stocks. While the S&P 500 is down by about 11% from its peak, the tech-heavy Nasdaq Composite index is off by about 15%, and this more pronounced pullback isn't surprising considering that investors have be - 2025-04-25 16:24:00
DigitalOcean Holdings, Inc. (NYSE:DOCN) Shares Purchased by Summit Investment Advisors Inc.
Summit Investment Advisors Inc. grew its holdings in shares of DigitalOcean Holdings, Inc. (NYSE:DOCN – Free Report) by 6.8% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 6,866 shares of the company’s stock after purchasing an additional 436 shares during the period. Summit Investment Advisors […] - 2025-04-22 08:07:11
DigitalOcean Holdings, Inc. (NYSE:DOCN) Receives $42.18 Consensus Price Target from Analysts
Shares of DigitalOcean Holdings, Inc. (NYSE:DOCN – Get Free Report) have earned an average rating of “Hold” from the thirteen ratings firms that are presently covering the firm, Marketbeat reports. One research analyst has rated the stock with a sell rating, six have given a hold rating and six have given a buy rating to […] - 2025-04-18 05:44:48
Russell Investments Group Ltd. Boosts Stock Position in DigitalOcean Holdings, Inc. (NYSE:DOCN)
Russell Investments Group Ltd. lifted its position in DigitalOcean Holdings, Inc. (NYSE:DOCN – Free Report) by 11.7% in the 4th quarter, HoldingsChannel reports. The firm owned 162,467 shares of the company’s stock after purchasing an additional 17,025 shares during the quarter. Russell Investments Group Ltd.’s holdings in DigitalOcean were worth $5,535,000 as of its most […] - 2025-04-15 09:12:51
Franklin Resources Inc. Has $1.30 Million Holdings in DigitalOcean Holdings, Inc. (NYSE:DOCN)
Franklin Resources Inc. trimmed its holdings in shares of DigitalOcean Holdings, Inc. (NYSE:DOCN – Free Report) by 2.7% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 38,028 shares of the company’s stock after selling 1,050 shares during the quarter. Franklin Resources Inc.’s holdings […] - 2025-04-15 07:56:54
Canaccord Genuity Group Lowers DigitalOcean (NYSE:DOCN) Price Target to $45.00
DigitalOcean (NYSE:DOCN – Get Free Report) had its price target dropped by research analysts at Canaccord Genuity Group from $50.00 to $45.00 in a research report issued on Monday,Benzinga reports. The brokerage presently has a “buy” rating on the stock. Canaccord Genuity Group’s target price would suggest a potential upside of 74.96% from the company’s […] - 2025-04-09 06:01:01
DigitalOcean (NYSE:DOCN) Sets New 12-Month Low After Analyst Downgrade
DigitalOcean Holdings, Inc. (NYSE:DOCN – Get Free Report)’s stock price reached a new 52-week low during trading on Monday after Stifel Nicolaus lowered their price target on the stock from $40.00 to $33.00. Stifel Nicolaus currently has a hold rating on the stock. DigitalOcean traded as low as $25.54 and last traded at $26.05, with […] - 2025-04-09 05:14:49
Mitsubishi UFJ Asset Management Co. Ltd. Sells 14,400 Shares of DigitalOcean Holdings, Inc. (NYSE:DOCN)
Mitsubishi UFJ Asset Management Co. Ltd. lessened its stake in DigitalOcean Holdings, Inc. (NYSE:DOCN – Free Report) by 52.5% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 13,012 shares of the company’s stock after selling 14,400 shares during the period. Mitsubishi UFJ […] - 2025-04-03 07:44:52
Sei Investments Co. Acquires 129,595 Shares of DigitalOcean Holdings, Inc. (NYSE:DOCN)
Sei Investments Co. grew its holdings in shares of DigitalOcean Holdings, Inc. (NYSE:DOCN – Free Report) by 274.5% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 176,813 shares of the company’s stock after acquiring an additional 129,595 shares during the […] - 2025-04-02 07:56:54
Victory Capital Management Inc. Buys 1,095 Shares of DigitalOcean Holdings, Inc. (NYSE:DOCN)
Victory Capital Management Inc. raised its stake in DigitalOcean Holdings, Inc. (NYSE:DOCN – Free Report) by 3.5% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 32,264 shares of the company’s stock after acquiring an additional 1,095 shares during the period. Victory Capital Management Inc.’s holdings in DigitalOcean were worth $1,099,000 as of its […] - 2025-03-20 08:28:55
2 AI Stocks That Could Be Worth More Than Palantir by 2026
Shares of Palantir Technologies (NASDAQ: PLTR) have had an incredible run the past few years. The stock has rocketed more than 1,000% since 2022, bringing its market cap (share price times total shares outstanding) to $195 billion at the time of writing. - 2025-03-07 09:15:00
2 AI Stocks That Could Be Worth More Than Palantir by 2026
Shares of Palantir Technologies (NASDAQ: PLTR) have had an incredible run the past few years. The stock has rocketed more than 1,000% since 2022, bringing its market cap (share price times total shares outstanding) to $195 billion at the time of writing. - 2025-03-07 09:15:00
Sanctuary Advisors LLC Makes New Investment in DigitalOcean Holdings, Inc. (NYSE:DOCN)
Sanctuary Advisors LLC acquired a new stake in shares of DigitalOcean Holdings, Inc. (NYSE:DOCN – Free Report) during the fourth quarter, according to its most recent disclosure with the SEC. The fund acquired 5,096 shares of the company’s stock, valued at approximately $174,000. A number of other hedge funds also recently made changes to their […] - 2025-03-06 10:04:04
This Magnificent Artificial Intelligence (AI) Stock Is Skyrocketing. It Could Still Double
DigitalOcean (NYSE: DOCN) has been in fine form on the stock market in 2025, and it looks like the cloud computing provider's bull run is here to stay following the release of its latest quarterly results that sent its shares soaring. - 2025-03-05 13:35:00
This Cloud Computing Company Is Waking Up to Its $251 Billion Opportunity
DigitalOcean (NYSE: DOCN) has established itself as a simpler alternative to megacloud computing platforms such as Amazon Web Services (AWS) and Microsoft Azure. For individual developers and small businesses without vast IT budgets or the willingness to scale the steep learning - 2025-03-05 10:30:00
3 Reasons to Buy DigitalOcean Stock Like There's No Tomorrow
DigitalOcean (NYSE: DOCN) is a cloud stock that has long frustrated investors. The company developed an ingenious way to target small and medium-sized businesses that did not allow Amazon and Microsoft to compete directly. - 2025-03-04 09:25:00
3 Reasons to Buy DigitalOcean Stock Like There's No Tomorrow
DigitalOcean (NYSE: DOCN) is a cloud stock that has long frustrated investors. The company developed an ingenious way to target small and medium-sized businesses that did not allow Amazon and Microsoft to compete directly. - 2025-03-04 09:25:00
3 Cheap Tech Stocks to Buy Right Now
The S&P 500 and Nasdaq Composite have pulled back from their all-time highs since the start of the year amid rising concerns about an economic slowdown, potential tariffs, rising inflation, and interest rates going back up. At the same time, many of the top tech stocks are st - 2025-03-03 09:55:00
1 Spectacular Artificial Intelligence (AI) Stock to Buy With $50 Right Now
The cloud computing industry is dominated by trillion-dollar giants like Amazon, Microsoft, and Alphabet. Those companies also took the lead in the fast-growing market for artificial intelligence (AI) cloud services, renting state-of-the-art data center infrastructure to business - 2025-02-27 10:29:00
DigitalOcean Holdings, Inc. (NYSE:DOCN) Shares Sold by Private Advisor Group LLC
Private Advisor Group LLC lowered its position in DigitalOcean Holdings, Inc. (NYSE:DOCN – Free Report) by 0.8% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 44,244 shares of the company’s stock after selling 340 shares during the period. Private Advisor Group LLC’s holdings in […] - 2025-02-27 09:10:57
DigitalOcean (NYSE:DOCN) Shares Gap Up Following Better-Than-Expected Earnings
DigitalOcean Holdings, Inc. (NYSE:DOCN – Get Free Report)’s stock price gapped up prior to trading on Tuesday following a stronger than expected earnings report. The stock had previously closed at $37.17, but opened at $45.00. DigitalOcean shares last traded at $42.10, with a volume of 977,750 shares changing hands. The company reported $0.49 EPS for […] - 2025-02-26 06:20:56
Principal Financial Group Inc. Sells 49,567 Shares of DigitalOcean Holdings, Inc. (NYSE:DOCN)
Principal Financial Group Inc. lessened its stake in shares of DigitalOcean Holdings, Inc. (NYSE:DOCN – Free Report) by 3.8% in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,251,932 shares of the company’s stock after selling 49,567 shares during the quarter. Principal Financial Group […] - 2025-02-21 09:49:12
Strategic Financial Concepts LLC Purchases New Holdings in DigitalOcean Holdings, Inc. (NYSE:DOCN)
Strategic Financial Concepts LLC purchased a new stake in DigitalOcean Holdings, Inc. (NYSE:DOCN – Free Report) in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 17,035 shares of the company’s stock, valued at approximately $580,000. A number of […] - 2025-02-20 09:35:10
Reviewing DigitalOcean (NYSE:DOCN) & Trump Media & Technology Group (NASDAQ:DJT)
DigitalOcean (NYSE:DOCN – Get Free Report) and Trump Media & Technology Group (NASDAQ:DJT – Get Free Report) are both mid-cap computer and technology companies, but which is the superior stock? We will compare the two companies based on the strength of their earnings, analyst recommendations, profitability, institutional ownership, valuation, risk and dividends. Profitability This table […] - 2025-02-17 09:04:53
Mirae Asset Global Investments Co. Ltd. Lowers Stake in DigitalOcean Holdings, Inc. (NYSE:DOCN)
Mirae Asset Global Investments Co. Ltd. lessened its holdings in DigitalOcean Holdings, Inc. (NYSE:DOCN – Free Report) by 46.0% during the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 12,064 shares of the company’s stock after selling 10,273 shares during the quarter. Mirae Asset Global Investments […] - 2025-02-13 08:32:53
DigitalOcean Holdings, Inc. (NYSE:DOCN) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Shares of DigitalOcean Holdings, Inc. (NYSE:DOCN – Get Free Report) have received a consensus rating of “Moderate Buy” from the twelve ratings firms that are currently covering the company, Marketbeat Ratings reports. Six investment analysts have rated the stock with a hold recommendation and six have issued a buy recommendation on the company. The average […] - 2025-02-04 08:35:00
Meta Platforms (META) Q4 Earnings and Revenues Top Estimates
Meta Platforms (META) delivered earnings and revenue surprises of 20.06% and 3.02%, respectively, for the quarter ended December 2024. Do the numbers hold clues to what lies ahead for the stock? - 2025-01-29 22:50:07

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc DOCN holdings

DateNumber of DOCN Shares HeldBase Market Value of DOCN SharesLocal Market Value of DOCN SharesChange in DOCN Shares HeldChange in DOCN Base ValueCurrent Price per DOCN Share HeldPrevious Price per DOCN Share Held
2025-05-07 (Wednesday)6,091USD 174,324DOCN holding increased by 2253USD 174,3240USD 2,253 USD 28.6199 USD 28.25
2025-05-06 (Tuesday)6,091USD 172,071DOCN holding decreased by -27470USD 172,0710USD -27,470 USD 28.25 USD 32.76
2025-05-05 (Monday)6,091USD 199,541DOCN holding increased by 1218USD 199,5410USD 1,218 USD 32.76 USD 32.56
2025-05-02 (Friday)6,091USD 198,323DOCN holding increased by 6578USD 198,3230USD 6,578 USD 32.56 USD 31.4801
2025-05-01 (Thursday)6,091USD 191,745DOCN holding increased by 3533USD 191,7450USD 3,533 USD 31.4801 USD 30.9
2025-04-30 (Wednesday)6,091DOCN holding decreased by -20USD 188,212DOCN holding decreased by -3796USD 188,212-20USD -3,796 USD 30.9 USD 31.4201
2025-04-29 (Tuesday)6,111USD 192,008DOCN holding increased by 3484USD 192,0080USD 3,484 USD 31.4201 USD 30.8499
2025-04-28 (Monday)6,111USD 188,524DOCN holding increased by 611USD 188,5240USD 611 USD 30.8499 USD 30.75
2025-04-25 (Friday)6,111USD 187,913DOCN holding increased by 4889USD 187,9130USD 4,889 USD 30.75 USD 29.9499
2025-04-24 (Thursday)6,111DOCN holding decreased by -40USD 183,024DOCN holding increased by 9258USD 183,024-40USD 9,258 USD 29.9499 USD 28.25
2025-04-23 (Wednesday)6,151USD 173,766DOCN holding increased by 9657USD 173,7660USD 9,657 USD 28.25 USD 26.6801
2025-04-22 (Tuesday)6,151USD 164,109DOCN holding increased by 4737USD 164,1090USD 4,737 USD 26.6801 USD 25.9099
2025-04-21 (Monday)6,151USD 159,372DOCN holding decreased by -9042USD 159,3720USD -9,042 USD 25.9099 USD 27.3799
2025-04-18 (Friday)6,151USD 168,414USD 168,4140USD 0 USD 27.3799 USD 27.3799
2025-04-17 (Thursday)6,151DOCN holding decreased by -20USD 168,414DOCN holding decreased by -3510USD 168,414-20USD -3,510 USD 27.3799 USD 27.86
2025-04-16 (Wednesday)6,171USD 171,924DOCN holding decreased by -1419USD 171,9240USD -1,419 USD 27.86 USD 28.0899
2025-04-15 (Tuesday)6,171DOCN holding decreased by -60USD 173,343DOCN holding increased by 1430USD 173,343-60USD 1,430 USD 28.0899 USD 27.59
2025-04-14 (Monday)6,231DOCN holding decreased by -60USD 171,913DOCN holding decreased by -1970USD 171,913-60USD -1,970 USD 27.59 USD 27.64
2025-04-11 (Friday)6,291USD 173,883DOCN holding decreased by -3649USD 173,8830USD -3,649 USD 27.64 USD 28.22
2025-04-10 (Thursday)6,291USD 177,532DOCN holding decreased by -15413USD 177,5320USD -15,413 USD 28.22 USD 30.67
2025-04-09 (Wednesday)6,291DOCN holding decreased by -80USD 192,945DOCN holding increased by 27872USD 192,945-80USD 27,872 USD 30.67 USD 25.9101
2025-04-08 (Tuesday)6,371USD 165,073DOCN holding decreased by -14207USD 165,0730USD -14,207 USD 25.9101 USD 28.14
2025-04-07 (Monday)6,371DOCN holding decreased by -140USD 179,280DOCN holding decreased by -7260USD 179,280-140USD -7,260 USD 28.14 USD 28.65
2025-04-04 (Friday)6,511DOCN holding decreased by -200USD 186,540DOCN holding decreased by -49620USD 186,540-200USD -49,620 USD 28.65 USD 35.19
2025-04-02 (Wednesday)6,711USD 236,160DOCN holding increased by 9395USD 236,1600USD 9,395 USD 35.19 USD 33.79
2025-04-01 (Tuesday)6,711USD 226,765DOCN holding increased by 2685USD 226,7650USD 2,685 USD 33.79 USD 33.39
2025-03-31 (Monday)6,711DOCN holding increased by 20USD 224,080DOCN holding decreased by -4551USD 224,08020USD -4,551 USD 33.39 USD 34.1699
2025-03-28 (Friday)6,691USD 228,631DOCN holding decreased by -9100USD 228,6310USD -9,100 USD 34.1699 USD 35.53
2025-03-27 (Thursday)6,691USD 237,731DOCN holding decreased by -7829USD 237,7310USD -7,829 USD 35.53 USD 36.7
2025-03-26 (Wednesday)6,691USD 245,560DOCN holding decreased by -8564USD 245,5600USD -8,564 USD 36.7 USD 37.98
2025-03-25 (Tuesday)6,691USD 254,124DOCN holding increased by 669USD 254,1240USD 669 USD 37.98 USD 37.88
2025-03-24 (Monday)6,691USD 253,455DOCN holding increased by 6624USD 253,4550USD 6,624 USD 37.88 USD 36.89
2025-03-21 (Friday)6,691USD 246,831DOCN holding increased by 2275USD 246,8310USD 2,275 USD 36.89 USD 36.55
2025-03-20 (Thursday)6,691USD 244,556DOCN holding increased by 1004USD 244,5560USD 1,004 USD 36.55 USD 36.3999
2025-03-19 (Wednesday)6,691DOCN holding decreased by -40USD 243,552DOCN holding increased by 2582USD 243,552-40USD 2,582 USD 36.3999 USD 35.8
2025-03-18 (Tuesday)6,731USD 240,970DOCN holding decreased by -7202USD 240,9700USD -7,202 USD 35.8 USD 36.87
2025-03-17 (Monday)6,731USD 248,172DOCN holding increased by 4779USD 248,1720USD 4,779 USD 36.87 USD 36.16
2025-03-14 (Friday)6,731DOCN holding decreased by -120USD 243,393DOCN holding increased by 1416USD 243,393-120USD 1,416 USD 36.16 USD 35.32
2025-03-13 (Thursday)6,851DOCN holding decreased by -40USD 241,977DOCN holding decreased by -6788USD 241,977-40USD -6,788 USD 35.32 USD 36.1
2025-03-12 (Wednesday)6,891DOCN holding decreased by -680USD 248,765DOCN holding decreased by -25835USD 248,765-680USD -25,835 USD 36.1 USD 36.27
2025-03-11 (Tuesday)7,571USD 274,600DOCN holding decreased by -5148USD 274,6000USD -5,148 USD 36.27 USD 36.9499
2025-03-10 (Monday)7,571USD 279,748DOCN holding decreased by -22259USD 279,7480USD -22,259 USD 36.9499 USD 39.89
2025-03-07 (Friday)7,571DOCN holding decreased by -40USD 302,007DOCN holding decreased by -3346USD 302,007-40USD -3,346 USD 39.89 USD 40.12
2025-03-06 (Thursday)7,611DOCN holding decreased by -60USD 305,353DOCN holding decreased by -13300USD 305,353-60USD -13,300 USD 40.12 USD 41.54
2025-03-05 (Wednesday)7,671USD 318,653DOCN holding increased by 8591USD 318,6530USD 8,591 USD 41.54 USD 40.42
2025-03-04 (Tuesday)7,671USD 310,062DOCN holding increased by 537USD 310,0620USD 537 USD 40.42 USD 40.35
2025-03-03 (Monday)7,671DOCN holding decreased by -20USD 309,525DOCN holding decreased by -20034USD 309,525-20USD -20,034 USD 40.35 USD 42.85
2025-02-28 (Friday)7,691DOCN holding decreased by -120USD 329,559DOCN holding decreased by -4049USD 329,559-120USD -4,049 USD 42.85 USD 42.71
2025-02-27 (Thursday)7,811USD 333,608DOCN holding decreased by -9607USD 333,6080USD -9,607 USD 42.71 USD 43.94
2025-02-26 (Wednesday)7,811DOCN holding decreased by -20USD 343,215DOCN holding increased by 23475USD 343,215-20USD 23,475 USD 43.94 USD 40.83
2025-02-25 (Tuesday)7,831DOCN holding decreased by -60USD 319,740DOCN holding increased by 26432USD 319,740-60USD 26,432 USD 40.83 USD 37.1699
2025-02-24 (Monday)7,891USD 293,308DOCN holding decreased by -16808USD 293,3080USD -16,808 USD 37.1699 USD 39.3
2025-02-21 (Friday)7,891USD 310,116DOCN holding decreased by -29513USD 310,1160USD -29,513 USD 39.3 USD 43.04
2025-02-20 (Thursday)7,891USD 339,629DOCN holding decreased by -9706USD 339,6290USD -9,706 USD 43.04 USD 44.2701
2025-02-19 (Wednesday)7,891USD 349,335DOCN holding decreased by -19096USD 349,3350USD -19,096 USD 44.2701 USD 46.69
2025-02-19 (Wednesday)7,891USD 349,335DOCN holding decreased by -19096USD 349,3350USD -19,096 USD 44.2701 USD 46.69
2025-02-18 (Tuesday)7,891DOCN holding increased by 100USD 368,431DOCN holding increased by 21654USD 368,431100USD 21,654 USD 46.69 USD 44.5099
2025-02-17 (Monday)7,791USD 346,777USD 346,7770USD 0 USD 44.5099 USD 44.5099
2025-02-14 (Friday)7,791USD 346,777DOCN holding decreased by -10362USD 346,7770USD -10,362 USD 44.5099 USD 45.8399
2025-02-13 (Thursday)7,791DOCN holding increased by 20USD 357,139DOCN holding increased by 5035USD 357,13920USD 5,035 USD 45.8399 USD 45.31
2025-02-12 (Wednesday)7,771DOCN holding increased by 20USD 352,104DOCN holding increased by 1449USD 352,10420USD 1,449 USD 45.31 USD 45.24
2025-02-11 (Tuesday)7,751DOCN holding increased by 60USD 350,655DOCN holding decreased by -2593USD 350,65560USD -2,593 USD 45.24 USD 45.93
2025-02-10 (Monday)7,691USD 353,248DOCN holding increased by 8845USD 353,2480USD 8,845 USD 45.93 USD 44.78
2025-02-07 (Friday)7,691USD 344,403DOCN holding increased by 6076USD 344,4030USD 6,076 USD 44.78 USD 43.99
2025-02-06 (Thursday)7,691DOCN holding increased by 180USD 338,327DOCN holding increased by 15730USD 338,327180USD 15,730 USD 43.99 USD 42.9499
2025-02-05 (Wednesday)7,511USD 322,597DOCN holding increased by 15998USD 322,5970USD 15,998 USD 42.9499 USD 40.82
2025-02-04 (Tuesday)7,511USD 306,599DOCN holding increased by 4356USD 306,5990USD 4,356 USD 40.82 USD 40.24
2025-02-03 (Monday)7,511USD 302,243DOCN holding decreased by -9313USD 302,2430USD -9,313 USD 40.24 USD 41.48
2025-01-31 (Friday)7,511USD 311,556DOCN holding decreased by -1653USD 311,5560USD -1,653 USD 41.48 USD 41.7
2025-01-30 (Thursday)7,511USD 313,209DOCN holding decreased by -826USD 313,2090USD -826 USD 41.7 USD 41.81
2025-01-29 (Wednesday)7,511USD 314,035DOCN holding decreased by -1202USD 314,0350USD -1,202 USD 41.81 USD 41.97
2025-01-28 (Tuesday)7,511USD 315,237DOCN holding increased by 13745USD 315,2370USD 13,745 USD 41.97 USD 40.1401
2025-01-27 (Monday)7,511DOCN holding increased by 20USD 301,492DOCN holding increased by 504USD 301,49220USD 504 USD 40.1401 USD 40.18
2025-01-24 (Friday)7,491USD 300,988DOCN holding increased by 10862USD 300,9880USD 10,862 USD 40.18 USD 38.7299
2025-01-23 (Thursday)7,491USD 290,126DOCN holding increased by 3445USD 290,1260USD 3,445 USD 38.7299 USD 38.2701
2025-01-22 (Wednesday)7,491USD 286,681USD 286,681
2025-01-21 (Tuesday)7,531USD 280,605USD 280,605
2025-01-20 (Monday)7,531USD 272,095USD 272,095
2025-01-17 (Friday)7,531USD 272,095USD 272,095
2025-01-16 (Thursday)7,551USD 266,324USD 266,324
2025-01-15 (Wednesday)7,531USD 257,861USD 257,861
2025-01-14 (Tuesday)7,531USD 252,740USD 252,740
2025-01-13 (Monday)7,471USD 250,129USD 250,129
2025-01-10 (Friday)7,431USD 252,803USD 252,803
2025-01-09 (Thursday)7,431USD 256,221USD 256,221
2025-01-09 (Thursday)7,431USD 256,221USD 256,221
2025-01-09 (Thursday)7,431USD 256,221USD 256,221
2025-01-08 (Wednesday)7,431USD 256,221USD 256,221
2025-01-08 (Wednesday)7,431USD 256,221USD 256,221
2025-01-08 (Wednesday)7,431USD 256,221USD 256,221
2025-01-02 (Thursday)7,311USD 250,475DOCN holding increased by 658USD 250,4750USD 658 USD 34.26 USD 34.17
2024-12-30 (Monday)7,311DOCN holding increased by 100USD 249,817DOCN holding decreased by -26292USD 249,817100USD -26,292 USD 34.17 USD 38.29
2024-12-10 (Tuesday)7,211USD 276,109DOCN holding decreased by -5336USD 276,1090USD -5,336 USD 38.29 USD 39.03
2024-12-09 (Monday)7,211USD 281,445DOCN holding decreased by -8221USD 281,4450USD -8,221 USD 39.03 USD 40.17
2024-12-06 (Friday)7,211DOCN holding increased by 80USD 289,666DOCN holding increased by 7706USD 289,66680USD 7,706 USD 40.17 USD 39.54
2024-12-05 (Thursday)7,131DOCN holding increased by 20USD 281,960DOCN holding decreased by -2124USD 281,96020USD -2,124 USD 39.54 USD 39.9499
2024-12-04 (Wednesday)7,111DOCN holding increased by 100USD 284,084DOCN holding increased by 11426USD 284,084100USD 11,426 USD 39.9499 USD 38.89
2024-12-03 (Tuesday)7,011USD 272,658DOCN holding decreased by -2594USD 272,6580USD -2,594 USD 38.89 USD 39.26
2024-12-02 (Monday)7,011USD 275,252DOCN holding increased by 8273USD 275,2520USD 8,273 USD 39.26 USD 38.08
2024-11-29 (Friday)7,011DOCN holding increased by 100USD 266,979DOCN holding increased by 5190USD 266,979100USD 5,190 USD 38.08 USD 37.88
2024-11-28 (Thursday)6,911USD 261,789USD 261,7890USD 0 USD 37.88 USD 37.88
2024-11-27 (Wednesday)6,911DOCN holding increased by 80USD 261,789DOCN holding decreased by -2639USD 261,78980USD -2,639 USD 37.88 USD 38.71
2024-11-26 (Tuesday)6,831DOCN holding increased by 20USD 264,428DOCN holding decreased by -4743USD 264,42820USD -4,743 USD 38.71 USD 39.52
2024-11-25 (Monday)6,811USD 269,171DOCN holding decreased by -545USD 269,1710USD -545 USD 39.52 USD 39.6001
2024-11-22 (Friday)6,811USD 269,716DOCN holding increased by 4972USD 269,7160USD 4,972 USD 39.6001 USD 38.8701
2024-11-21 (Thursday)6,811DOCN holding increased by 100USD 264,744DOCN holding increased by 12880USD 264,744100USD 12,880 USD 38.8701 USD 37.53
2024-11-20 (Wednesday)6,711DOCN holding increased by 60USD 251,864DOCN holding decreased by -1007USD 251,86460USD -1,007 USD 37.53 USD 38.02
2024-11-19 (Tuesday)6,651USD 252,871DOCN holding increased by 10708USD 252,8710USD 10,708 USD 38.02 USD 36.41
2024-11-18 (Monday)6,651DOCN holding increased by 240USD 242,163DOCN holding decreased by -3955USD 242,163240USD -3,955 USD 36.41 USD 38.39
2024-11-12 (Tuesday)6,411DOCN holding increased by 160USD 246,118DOCN holding increased by 5454USD 246,118160USD 5,454 USD 38.39 USD 38.5001
2024-11-08 (Friday)6,251DOCN holding increased by 100USD 240,664DOCN holding increased by 2190USD 240,664100USD 2,190 USD 38.5001 USD 38.77
2024-11-07 (Thursday)6,151DOCN holding increased by 300USD 238,474DOCN holding increased by 11338USD 238,474300USD 11,338 USD 38.77 USD 38.82
2024-11-06 (Wednesday)5,851DOCN holding increased by 40USD 227,136DOCN holding increased by 18812USD 227,13640USD 18,812 USD 38.82 USD 35.8499
2024-11-05 (Tuesday)5,811USD 208,324DOCN holding increased by 3021USD 208,3240USD 3,021 USD 35.8499 USD 35.3301
2024-11-04 (Monday)5,811USD 205,303DOCN holding decreased by -31960USD 205,3030USD -31,960 USD 35.3301 USD 40.83
2024-11-01 (Friday)5,811USD 237,263DOCN holding increased by 7264USD 237,2630USD 7,264 USD 40.83 USD 39.5799
2024-10-31 (Thursday)5,811DOCN holding increased by 20USD 229,999DOCN holding decreased by -7142USD 229,99920USD -7,142 USD 39.5799 USD 40.9499
2024-10-30 (Wednesday)5,791USD 237,141DOCN holding decreased by -1564USD 237,1410USD -1,564 USD 40.9499 USD 41.22
2024-10-29 (Tuesday)5,791USD 238,705DOCN holding increased by 1911USD 238,7050USD 1,911 USD 41.22 USD 40.89
2024-10-28 (Monday)5,791USD 236,794DOCN holding decreased by -869USD 236,7940USD -869 USD 40.89 USD 41.0401
2024-10-25 (Friday)5,791USD 237,663DOCN holding decreased by -1042USD 237,6630USD -1,042 USD 41.0401 USD 41.22
2024-10-24 (Thursday)5,791USD 238,705DOCN holding increased by 811USD 238,7050USD 811 USD 41.22 USD 41.08
2024-10-23 (Wednesday)5,791USD 237,894DOCN holding decreased by -4865USD 237,8940USD -4,865 USD 41.08 USD 41.92
2024-10-22 (Tuesday)5,791USD 242,759DOCN holding decreased by -4517USD 242,7590USD -4,517 USD 41.92 USD 42.7001
2024-10-21 (Monday)5,791USD 247,276DOCN holding decreased by -3590USD 247,2760USD -3,590 USD 42.7001 USD 43.32
2024-10-18 (Friday)5,791USD 250,866USD 250,866
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DOCN by Blackrock for IE00B3VWM098

Show aggregate share trades of DOCN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-20 30.900* 37.69 Profit of 754 on sale
2025-04-24SELL-40 29.950* 37.97 Profit of 1,519 on sale
2025-04-17SELL-20 27.380* 38.54 Profit of 771 on sale
2025-04-15SELL-60 28.090* 38.77 Profit of 2,326 on sale
2025-04-14SELL-60 27.590* 38.89 Profit of 2,333 on sale
2025-04-09SELL-80 30.670* 39.23 Profit of 3,138 on sale
2025-04-07SELL-140 28.140* 39.51 Profit of 5,531 on sale
2025-04-04SELL-200 28.650* 39.63 Profit of 7,927 on sale
2025-03-31BUY20 33.390* 39.83
2025-03-19SELL-40 36.400* 40.19 Profit of 1,608 on sale
2025-03-14SELL-120 36.160* 40.35 Profit of 4,842 on sale
2025-03-13SELL-40 35.320* 40.42 Profit of 1,617 on sale
2025-03-12SELL-680 36.100* 40.48 Profit of 27,529 on sale
2025-03-07SELL-40 39.890* 40.61 Profit of 1,624 on sale
2025-03-06SELL-60 40.120* 40.62 Profit of 2,437 on sale
2025-03-03SELL-20 40.350* 40.61 Profit of 812 on sale
2025-02-28SELL-120 42.850* 40.57 Profit of 4,869 on sale
2025-02-26SELL-20 43.940* 40.48 Profit of 810 on sale
2025-02-25SELL-60 40.830* 40.47 Profit of 2,428 on sale
2025-02-18BUY100 46.690* 40.25
2025-02-13BUY20 45.840* 39.97
2025-02-12BUY20 45.310* 39.86
2025-02-11BUY60 45.240* 39.75
2025-02-06BUY180 43.990* 39.40
2025-01-27BUY20 40.140* 38.97
2024-12-30BUY100 34.170* 39.23
2024-12-06BUY80 40.170* 39.24
2024-12-05BUY20 39.540* 39.23
2024-12-04BUY100 39.950* 39.21
2024-11-29BUY100 38.080* 39.26
2024-11-27BUY80 37.880* 39.38
2024-11-26BUY20 38.710* 39.41
2024-11-21BUY100 38.870* 39.42
2024-11-20BUY60 37.530* 39.53
2024-11-18BUY240 36.410* 39.82
2024-11-12BUY160 38.390* 39.91
2024-11-08BUY100 38.500* 40.01
2024-11-07BUY300 38.770* 40.11
2024-11-06BUY40 38.820* 40.22
2024-10-31BUY20 39.580* 41.38
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DOCN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08539,5191,155872,82861.8%
2025-05-07804,40129,1811,184,69667.9%
2025-05-061,662,29833,1132,283,49472.8%
2025-05-05689,218340876,05278.7%
2025-05-02380,048237538,68570.6%
2025-05-01282,6410352,10880.3%
2025-04-30295,831133363,73281.3%
2025-04-29389,436372455,61885.5%
2025-04-28325,83424412,99878.9%
2025-04-25214,935366282,76376.0%
2025-04-24275,33642382,15472.0%
2025-04-23299,65264445,12967.3%
2025-04-22268,366407441,30760.8%
2025-04-21165,2681,391320,14951.6%
2025-04-17145,310351245,85159.1%
2025-04-16250,574105420,46959.6%
2025-04-15212,9220335,18863.5%
2025-04-14242,1390536,57345.1%
2025-04-11226,06510,767620,37936.4%
2025-04-10360,4594,391604,00059.7%
2025-04-09726,1729821,273,32357.0%
2025-04-08494,8037,826986,43050.2%
2025-04-07785,60423,7501,251,67062.8%
2025-04-04904,11841,4181,244,19572.7%
2025-04-03449,9558,075642,82570.0%
2025-04-02369,3190518,30771.3%
2025-04-01175,2610297,05959.0%
2025-03-31273,3270381,18571.7%
2025-03-28426,3131,300554,05276.9%
2025-03-27251,6750366,74968.6%
2025-03-26294,0628371,95079.1%
2025-03-25156,7780242,72164.6%
2025-03-24193,7140338,20357.3%
2025-03-21264,1351,312323,38181.7%
2025-03-20160,3510248,23464.6%
2025-03-19157,3110258,11260.9%
2025-03-18236,2490327,16872.2%
2025-03-17149,213200253,53558.9%
2025-03-14253,81419340,45174.6%
2025-03-13297,357920391,31276.0%
2025-03-12292,70455442,11766.2%
2025-03-11255,8806,492377,59567.8%
2025-03-10305,5124,421541,31956.4%
2025-03-07180,607254301,56859.9%
2025-03-06156,2732,155319,98548.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.