Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for DOCS

Stock NameDr. Martens PLC
TickerDOCS(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BL6NGV24
LEI213800QPT8YM6NQZPH28

Show aggregate DOCS holdings

News associated with DOCS

Doximity, Inc. (NASDAQ:DOCS) Receives Average Recommendation of “Moderate Buy” from Brokerages
Doximity, Inc. (NASDAQ:DOCS – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty-one ratings firms that are currently covering the firm, MarketBeat Ratings reports. Eleven research analysts have rated the stock with a hold rating, eight have assigned a buy rating and two have given a strong buy rating […] - 2025-05-01 05:37:00
Doximity, Inc. (NASDAQ:DOCS) Shares Bought by Russell Investments Group Ltd.
Russell Investments Group Ltd. grew its holdings in shares of Doximity, Inc. (NASDAQ:DOCS – Free Report) by 83.6% in the 4th quarter, HoldingsChannel.com reports. The firm owned 53,522 shares of the company’s stock after purchasing an additional 24,375 shares during the period. Russell Investments Group Ltd.’s holdings in Doximity were worth $2,858,000 at the end […] - 2025-04-18 09:01:07
Cerity Partners LLC Lowers Position in Doximity, Inc. (NASDAQ:DOCS)
Cerity Partners LLC decreased its stake in shares of Doximity, Inc. (NASDAQ:DOCS – Free Report) by 31.2% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 34,291 shares of the company’s stock after selling 15,585 shares during the quarter. Cerity Partners LLC’s holdings […] - 2025-04-17 07:36:57
Bank of Montreal Can Has $3.85 Million Stake in Doximity, Inc. (NASDAQ:DOCS)
Bank of Montreal Can raised its stake in Doximity, Inc. (NASDAQ:DOCS – Free Report) by 236.4% in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 72,112 shares of the company’s stock after purchasing an additional 50,676 shares during the quarter. Bank of […] - 2025-04-16 08:28:51
Insider Buying: Dr. Martens plc (LON:DOCS) Insider Buys 297 Shares of Stock
Dr. Martens plc (LON:DOCS – Get Free Report) insider Giles Wilson acquired 297 shares of the company’s stock in a transaction on Friday, April 11th. The shares were purchased at an average cost of GBX 51 ($0.67) per share, for a total transaction of £151.47 ($199.72). Giles Wilson also recently made the following trade(s): On […] - 2025-04-15 05:20:43
Doximity, Inc. (NASDAQ:DOCS) Shares Bought by Wells Fargo & Company MN
Wells Fargo & Company MN raised its position in Doximity, Inc. (NASDAQ:DOCS – Free Report) by 3.3% in the 4th quarter, according to its most recent filing with the SEC. The firm owned 368,941 shares of the company’s stock after acquiring an additional 11,811 shares during the period. Wells Fargo & Company MN’s holdings in […] - 2025-04-14 08:05:20
Norges Bank Takes Position in Doximity, Inc. (NASDAQ:DOCS)
Norges Bank bought a new position in Doximity, Inc. (NASDAQ:DOCS – Free Report) during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor bought 81,811 shares of the company’s stock, valued at approximately $4,368,000. Other hedge funds and other institutional investors have […] - 2025-04-10 08:50:53
Doximity, Inc. (NASDAQ:DOCS) Shares Sold by Prudential Financial Inc.
Prudential Financial Inc. lessened its position in shares of Doximity, Inc. (NASDAQ:DOCS – Free Report) by 39.9% during the 4th quarter, Holdings Channel reports. The institutional investor owned 18,803 shares of the company’s stock after selling 12,465 shares during the quarter. Prudential Financial Inc.’s holdings in Doximity were worth $929,000 at the end of the […] - 2025-04-08 08:14:59
Doximity, Inc. (NASDAQ:DOCS) Shares Sold by Blair William & Co. IL
Blair William & Co. IL lowered its position in Doximity, Inc. (NASDAQ:DOCS – Free Report) by 47.3% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 26,683 shares of the company’s stock after selling 23,951 shares during the period. Blair […] - 2025-04-03 08:28:57
Implied IWD Analyst Target Price: $217
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-31 13:46:40
Doximity, Inc. (NASDAQ:DOCS) Stake Cut by Congress Wealth Management LLC DE
Congress Wealth Management LLC DE lessened its holdings in Doximity, Inc. (NASDAQ:DOCS – Free Report) by 20.0% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,838 shares of the company’s stock after selling 960 shares during the quarter. […] - 2025-03-31 08:16:59
Swiss National Bank Grows Holdings in Doximity, Inc. (NASDAQ:DOCS)
Swiss National Bank grew its stake in Doximity, Inc. (NASDAQ:DOCS – Free Report) by 2.5% during the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 221,600 shares of the company’s stock after acquiring an additional 5,400 shares during the period. Swiss National Bank owned about 0.12% of Doximity […] - 2025-03-21 09:03:11
Sequoia Financial Advisors LLC Buys New Holdings in Doximity, Inc. (NASDAQ:DOCS)
Sequoia Financial Advisors LLC bought a new stake in Doximity, Inc. (NASDAQ:DOCS – Free Report) in the fourth quarter, Holdings Channel reports. The institutional investor bought 5,289 shares of the company’s stock, valued at approximately $282,000. Other large investors have also modified their holdings of the company. HighTower Advisors LLC raised its stake in Doximity […] - 2025-03-20 09:18:47
Wealthfront Advisers LLC Invests $196,000 in Doximity, Inc. (NASDAQ:DOCS)
Wealthfront Advisers LLC acquired a new position in shares of Doximity, Inc. (NASDAQ:DOCS – Free Report) in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm acquired 3,663 shares of the company’s stock, valued at approximately $196,000. Several other large investors also recently modified […] - 2025-03-18 09:15:24
Doximity, Inc. (NASDAQ:DOCS) Shares Bought by M&T Bank Corp
M&T Bank Corp boosted its stake in shares of Doximity, Inc. (NASDAQ:DOCS – Free Report) by 6.7% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The fund owned 8,601 shares of the company’s stock after buying an additional 543 shares during the period. M&T Bank Corp’s holdings in […] - 2025-03-14 08:08:57
Dr. Martens plc (LON:DOCS) Insider Acquires £150.64 in Stock
Dr. Martens plc (LON:DOCS – Get Free Report) insider Giles Wilson bought 269 shares of the stock in a transaction that occurred on Tuesday, March 11th. The stock was bought at an average cost of GBX 56 ($0.73) per share, for a total transaction of £150.64 ($195.36). Giles Wilson also recently made the following trade(s): […] - 2025-03-13 06:06:47
IFP Advisors Inc Purchases 1,029 Shares of Doximity, Inc. (NASDAQ:DOCS)
IFP Advisors Inc increased its position in Doximity, Inc. (NASDAQ:DOCS – Free Report) by 344.1% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,328 shares of the company’s stock after purchasing an additional 1,029 shares during the period. IFP […] - 2025-03-06 10:47:08
Truist Financial Corp Takes $307,000 Position in Doximity, Inc. (NASDAQ:DOCS)
Truist Financial Corp bought a new position in shares of Doximity, Inc. (NASDAQ:DOCS – Free Report) in the 4th quarter, HoldingsChannel reports. The fund bought 5,754 shares of the company’s stock, valued at approximately $307,000. Other institutional investors and hedge funds also recently made changes to their positions in the company. CIBC Asset Management Inc […] - 2025-03-06 10:11:33
Doximity Reaches Analyst Target Price
In recent trading, shares of Doximity Inc (Symbol: DOCS) have crossed above the average analyst 12-month target price of $69.78, changing hands for $70.50/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuati - 2025-03-03 12:47:06
Doximity and Krispy Kreme have been highlighted as Zacks Bull and Bear of the Day
Doximity and Krispy Kreme are part of the Zacks Bull and Bear of the Day article. - 2025-02-28 14:47:00
Bull of the Day: Doximity (DOCS)
Doximity's robust growth, consistent EPS beats, and strategic positioning within the rapidly digitizing healthcare sector make it a compelling investment. - 2025-02-28 09:00:00
New York State Common Retirement Fund Purchases 75,119 Shares of Doximity, Inc. (NASDAQ:DOCS)
New York State Common Retirement Fund raised its stake in Doximity, Inc. (NASDAQ:DOCS – Free Report) by 113.5% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 141,278 shares of the company’s stock after purchasing an additional 75,119 shares during the […] - 2025-02-27 09:32:57
CIBC Asset Management Inc Purchases New Position in Doximity, Inc. (NASDAQ:DOCS)
CIBC Asset Management Inc purchased a new stake in Doximity, Inc. (NASDAQ:DOCS – Free Report) in the 4th quarter, according to its most recent filing with the SEC. The institutional investor purchased 3,799 shares of the company’s stock, valued at approximately $203,000. Other large investors have also recently added to or reduced their stakes in […] - 2025-02-27 08:34:53
Doximity, Inc. (NASDAQ:DOCS) Shares Purchased by Principal Financial Group Inc.
Principal Financial Group Inc. raised its stake in shares of Doximity, Inc. (NASDAQ:DOCS – Free Report) by 1.5% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 293,974 shares of the company’s stock after buying an additional 4,282 shares during the quarter. Principal Financial […] - 2025-02-26 08:35:41
Market Shift: These 3 Stocks Are Winning While Big Tech Lags
As earnings season winds down, a notable trend has emerged in the markets: several mega-cap stocks have underperformed year-to-date (YTD). In contrast, several mid-to-large cap stocks with strong retail followings have delivered superior returns. This shift in market dynamics is - 2025-02-22 13:00:00
State of New Jersey Common Pension Fund D Sells 6,893 Shares of Doximity, Inc. (NASDAQ:DOCS)
State of New Jersey Common Pension Fund D decreased its position in Doximity, Inc. (NASDAQ:DOCS – Free Report) by 12.7% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 47,244 shares of the company’s stock after selling 6,893 shares during the quarter. State of New […] - 2025-02-21 10:29:01
Brokerages Set Doximity, Inc. (NASDAQ:DOCS) Price Target at $64.22
Shares of Doximity, Inc. (NASDAQ:DOCS – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the twenty-one brokerages that are covering the company, MarketBeat Ratings reports. Eleven investment analysts have rated the stock with a hold recommendation, eight have assigned a buy recommendation and two have issued a strong buy recommendation on […] - 2025-02-18 06:29:09
Doximity (NASDAQ:DOCS) Stock Price Expected to Rise, The Goldman Sachs Group Analyst Says
Doximity (NASDAQ:DOCS – Get Free Report) had its price objective increased by stock analysts at The Goldman Sachs Group from $58.00 to $80.00 in a report released on Monday,Benzinga reports. The firm presently has a “neutral” rating on the stock. The Goldman Sachs Group’s price objective indicates a potential upside of 6.80% from the stock’s […] - 2025-02-12 08:12:57
Doximity (NASDAQ:DOCS) Shares Up 6.7% Following Analyst Upgrade
Doximity, Inc. (NASDAQ:DOCS – Get Free Report)’s stock price was up 6.7% on Monday after Mizuho raised their price target on the stock from $55.00 to $65.00. Mizuho currently has a neutral rating on the stock. Doximity traded as high as $84.73 and last traded at $84.53. Approximately 1,721,454 shares traded hands during trading, a […] - 2025-02-11 06:08:54
4,262 Shares in Doximity, Inc. (NASDAQ:DOCS) Acquired by Greenleaf Trust
Greenleaf Trust purchased a new position in Doximity, Inc. (NASDAQ:DOCS – Free Report) in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 4,262 shares of the company’s stock, valued at approximately $228,000. Other hedge funds and other institutional investors have also recently modified […] - 2025-02-07 09:08:25

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc DOCS holdings

DateNumber of DOCS Shares HeldBase Market Value of DOCS SharesLocal Market Value of DOCS SharesChange in DOCS Shares HeldChange in DOCS Base ValueCurrent Price per DOCS Share HeldPrevious Price per DOCS Share Held
2025-05-08 (Thursday)29,130USD 1,728,866USD 1,728,866
2025-05-07 (Wednesday)29,130USD 1,700,027DOCS holding increased by 36704USD 1,700,0270USD 36,704 USD 58.36 USD 57.1
2025-05-06 (Tuesday)29,130USD 1,663,323DOCS holding decreased by -66708USD 1,663,3230USD -66,708 USD 57.1 USD 59.39
2025-05-05 (Monday)29,130USD 1,730,031DOCS holding increased by 1748USD 1,730,0310USD 1,748 USD 59.39 USD 59.33
2025-05-02 (Friday)29,130USD 1,728,283DOCS holding increased by 36704USD 1,728,2830USD 36,704 USD 59.33 USD 58.07
2025-05-01 (Thursday)29,130USD 1,691,579DOCS holding increased by 34665USD 1,691,5790USD 34,665 USD 58.07 USD 56.88
2025-04-30 (Wednesday)29,130DOCS holding decreased by -98USD 1,656,914DOCS holding decreased by -31003USD 1,656,914-98USD -31,003 USD 56.88 USD 57.75
2025-04-29 (Tuesday)29,228USD 1,687,917DOCS holding increased by 30982USD 1,687,9170USD 30,982 USD 57.75 USD 56.69
2025-04-28 (Monday)29,228USD 1,656,935DOCS holding increased by 1169USD 1,656,9350USD 1,169 USD 56.69 USD 56.65
2025-04-25 (Friday)29,228USD 1,655,766DOCS holding increased by 10522USD 1,655,7660USD 10,522 USD 56.65 USD 56.29
2025-04-24 (Thursday)29,228DOCS holding decreased by -196USD 1,645,244DOCS holding increased by 49875USD 1,645,244-196USD 49,875 USD 56.29 USD 54.22
2025-04-23 (Wednesday)29,424USD 1,595,369DOCS holding increased by 53551USD 1,595,3690USD 53,551 USD 54.22 USD 52.4
2025-04-22 (Tuesday)29,424DOCS holding increased by 1592USD 1,541,818DOCS holding increased by 114593USD 1,541,8181,592USD 114,593 USD 52.4 USD 51.28
2025-04-21 (Monday)27,832USD 1,427,225DOCS holding decreased by -53716USD 1,427,2250USD -53,716 USD 51.28 USD 53.21
2025-04-18 (Friday)27,832USD 1,480,941USD 1,480,9410USD 0 USD 53.21 USD 53.21
2025-04-17 (Thursday)27,832DOCS holding decreased by -93USD 1,480,941DOCS holding increased by 7059USD 1,480,941-93USD 7,059 USD 53.21 USD 52.78
2025-04-16 (Wednesday)27,925USD 1,473,882DOCS holding decreased by -12566USD 1,473,8820USD -12,566 USD 52.78 USD 53.23
2025-04-15 (Tuesday)27,925DOCS holding decreased by -279USD 1,486,448DOCS holding increased by 2918USD 1,486,448-279USD 2,918 USD 53.23 USD 52.6
2025-04-14 (Monday)28,204DOCS holding decreased by -279USD 1,483,530DOCS holding decreased by -21797USD 1,483,530-279USD -21,797 USD 52.6 USD 52.85
2025-04-11 (Friday)28,483USD 1,505,327DOCS holding increased by 36459USD 1,505,3270USD 36,459 USD 52.85 USD 51.57
2025-04-10 (Thursday)28,483USD 1,468,868DOCS holding decreased by -114787USD 1,468,8680USD -114,787 USD 51.57 USD 55.6
2025-04-09 (Wednesday)28,483DOCS holding decreased by -372USD 1,583,655DOCS holding increased by 120418USD 1,583,655-372USD 120,418 USD 55.6 USD 50.71
2025-04-08 (Tuesday)28,855USD 1,463,237DOCS holding decreased by -48476USD 1,463,2370USD -48,476 USD 50.71 USD 52.39
2025-04-07 (Monday)28,855DOCS holding decreased by -651USD 1,511,713DOCS holding decreased by -174USD 1,511,713-651USD -174 USD 52.39 USD 51.24
2025-04-04 (Friday)29,506DOCS holding decreased by -930USD 1,511,887DOCS holding decreased by -251879USD 1,511,887-930USD -251,879 USD 51.24 USD 57.95
2025-04-02 (Wednesday)30,436USD 1,763,766DOCS holding increased by 37436USD 1,763,7660USD 37,436 USD 57.95 USD 56.72
2025-04-01 (Tuesday)30,436USD 1,726,330DOCS holding decreased by -39871USD 1,726,3300USD -39,871 USD 56.72 USD 58.03
2025-03-31 (Monday)30,436DOCS holding increased by 93USD 1,766,201DOCS holding decreased by -9168USD 1,766,20193USD -9,168 USD 58.03 USD 58.51
2025-03-28 (Friday)30,343USD 1,775,369DOCS holding decreased by -61900USD 1,775,3690USD -61,900 USD 58.51 USD 60.55
2025-03-27 (Thursday)30,343USD 1,837,269DOCS holding decreased by -28219USD 1,837,2690USD -28,219 USD 60.55 USD 61.48
2025-03-26 (Wednesday)30,343USD 1,865,488DOCS holding decreased by -139274USD 1,865,4880USD -139,274 USD 61.48 USD 66.07
2025-03-25 (Tuesday)30,343USD 2,004,762DOCS holding decreased by -8193USD 2,004,7620USD -8,193 USD 66.07 USD 66.34
2025-03-24 (Monday)30,343USD 2,012,955DOCS holding increased by 101649USD 2,012,9550USD 101,649 USD 66.34 USD 62.99
2025-03-21 (Friday)30,343USD 1,911,306DOCS holding increased by 6676USD 1,911,3060USD 6,676 USD 62.99 USD 62.77
2025-03-20 (Thursday)30,343USD 1,904,630DOCS holding increased by 2427USD 1,904,6300USD 2,427 USD 62.77 USD 62.69
2025-03-19 (Wednesday)30,343DOCS holding decreased by -186USD 1,902,203DOCS holding increased by 30470USD 1,902,203-186USD 30,470 USD 62.69 USD 61.31
2025-03-18 (Tuesday)30,529USD 1,871,733DOCS holding decreased by -34192USD 1,871,7330USD -34,192 USD 61.31 USD 62.43
2025-03-17 (Monday)30,529USD 1,905,925DOCS holding decreased by -29003USD 1,905,9250USD -29,003 USD 62.43 USD 63.38
2025-03-14 (Friday)30,529DOCS holding decreased by -558USD 1,934,928DOCS holding increased by 44838USD 1,934,928-558USD 44,838 USD 63.38 USD 60.8
2025-03-13 (Thursday)31,087DOCS holding decreased by -186USD 1,890,090DOCS holding decreased by -120764USD 1,890,090-186USD -120,764 USD 60.8 USD 64.3
2025-03-12 (Wednesday)31,273DOCS holding decreased by -3162USD 2,010,854DOCS holding decreased by -114130USD 2,010,854-3,162USD -114,130 USD 64.3 USD 61.71
2025-03-11 (Tuesday)34,435USD 2,124,984DOCS holding increased by 43044USD 2,124,9840USD 43,044 USD 61.71 USD 60.46
2025-03-10 (Monday)34,435USD 2,081,940DOCS holding decreased by -121211USD 2,081,9400USD -121,211 USD 60.46 USD 63.98
2025-03-07 (Friday)34,435DOCS holding decreased by -186USD 2,203,151DOCS holding decreased by -80450USD 2,203,151-186USD -80,450 USD 63.98 USD 65.96
2025-03-06 (Thursday)34,621DOCS holding decreased by -279USD 2,283,601DOCS holding decreased by -142298USD 2,283,601-279USD -142,298 USD 65.96 USD 69.51
2025-03-05 (Wednesday)34,900USD 2,425,899DOCS holding increased by 58632USD 2,425,8990USD 58,632 USD 69.51 USD 67.83
2025-03-04 (Tuesday)34,900USD 2,367,267DOCS holding decreased by -21638USD 2,367,2670USD -21,638 USD 67.83 USD 68.45
2025-03-03 (Monday)34,900DOCS holding decreased by -93USD 2,388,905DOCS holding decreased by -78102USD 2,388,905-93USD -78,102 USD 68.45 USD 70.5
2025-02-28 (Friday)34,993DOCS holding increased by 12696USD 2,467,007DOCS holding increased by 918480USD 2,467,00712,696USD 918,480 USD 70.5 USD 69.45
2025-02-27 (Thursday)22,297USD 1,548,527DOCS holding decreased by -76924USD 1,548,5270USD -76,924 USD 69.45 USD 72.9
2025-02-26 (Wednesday)22,297DOCS holding decreased by -58USD 1,625,451DOCS holding increased by 22374USD 1,625,451-58USD 22,374 USD 72.9 USD 71.71
2025-02-25 (Tuesday)22,355DOCS holding decreased by -174USD 1,603,077DOCS holding decreased by -30501USD 1,603,077-174USD -30,501 USD 71.71 USD 72.51
2025-02-24 (Monday)22,529USD 1,633,578DOCS holding increased by 3154USD 1,633,5780USD 3,154 USD 72.51 USD 72.37
2025-02-21 (Friday)22,529USD 1,630,424DOCS holding decreased by -59251USD 1,630,4240USD -59,251 USD 72.37 USD 75
2025-02-20 (Thursday)22,529USD 1,689,675DOCS holding decreased by -37849USD 1,689,6750USD -37,849 USD 75 USD 76.68
2025-02-19 (Wednesday)22,529USD 1,727,524DOCS holding decreased by -28161USD 1,727,5240USD -28,161 USD 76.68 USD 77.93
2025-02-18 (Tuesday)22,529DOCS holding increased by 290USD 1,755,685DOCS holding increased by 41725USD 1,755,685290USD 41,725 USD 77.93 USD 77.07
2025-02-17 (Monday)22,239USD 1,713,960USD 1,713,9600USD 0 USD 77.07 USD 77.07
2025-02-14 (Friday)22,239USD 1,713,960DOCS holding increased by 1779USD 1,713,9600USD 1,779 USD 77.07 USD 76.99
2025-02-13 (Thursday)22,239DOCS holding increased by 58USD 1,712,181DOCS holding increased by 44613USD 1,712,18158USD 44,613 USD 76.99 USD 75.18
2025-02-12 (Wednesday)22,181DOCS holding increased by 58USD 1,667,568DOCS holding increased by 9670USD 1,667,56858USD 9,670 USD 75.18 USD 74.94
2025-02-11 (Tuesday)22,123DOCS holding increased by 174USD 1,657,898DOCS holding decreased by -166942USD 1,657,898174USD -166,942 USD 74.94 USD 83.14
2025-02-10 (Monday)21,949USD 1,824,840DOCS holding increased by 85821USD 1,824,8400USD 85,821 USD 83.14 USD 79.23
2025-02-07 (Friday)21,949USD 1,739,019DOCS holding increased by 460270USD 1,739,0190USD 460,270 USD 79.23 USD 58.26
2025-02-06 (Thursday)21,949DOCS holding increased by 522USD 1,278,749DOCS holding increased by 32983USD 1,278,749522USD 32,983 USD 58.26 USD 58.14
2025-02-05 (Wednesday)21,427USD 1,245,766DOCS holding decreased by -13070USD 1,245,7660USD -13,070 USD 58.14 USD 58.75
2025-02-04 (Tuesday)21,427USD 1,258,836DOCS holding decreased by -7500USD 1,258,8360USD -7,500 USD 58.75 USD 59.1
2025-02-03 (Monday)21,427USD 1,266,336USD 1,266,3360USD 0 USD 59.1 USD 59.1
2025-01-31 (Friday)21,427USD 1,266,336DOCS holding increased by 2786USD 1,266,3360USD 2,786 USD 59.1 USD 58.97
2025-01-30 (Thursday)21,427USD 1,263,550DOCS holding increased by 27855USD 1,263,5500USD 27,855 USD 58.97 USD 57.67
2025-01-29 (Wednesday)21,427USD 1,235,695DOCS holding increased by 11570USD 1,235,6950USD 11,570 USD 57.67 USD 57.13
2025-01-28 (Tuesday)21,427USD 1,224,125DOCS holding increased by 38141USD 1,224,1250USD 38,141 USD 57.13 USD 55.35
2025-01-27 (Monday)21,427DOCS holding increased by 58USD 1,185,984DOCS holding decreased by -22647USD 1,185,98458USD -22,647 USD 55.35 USD 56.56
2025-01-24 (Friday)21,369USD 1,208,631DOCS holding increased by 19019USD 1,208,6310USD 19,019 USD 56.56 USD 55.67
2025-01-23 (Thursday)21,369USD 1,189,612DOCS holding decreased by -7693USD 1,189,6120USD -7,693 USD 55.67 USD 56.03
2025-01-22 (Wednesday)21,369USD 1,197,305USD 1,197,305
2025-01-21 (Tuesday)21,485USD 1,192,847USD 1,192,847
2025-01-20 (Monday)21,485USD 1,154,174USD 1,154,174
2025-01-17 (Friday)21,485USD 1,154,174USD 1,154,174
2025-01-16 (Thursday)21,543USD 1,146,303USD 1,146,303
2025-01-15 (Wednesday)21,485USD 1,138,060USD 1,138,060
2025-01-14 (Tuesday)21,485USD 1,090,793USD 1,090,793
2025-01-13 (Monday)21,311USD 1,059,370USD 1,059,370
2025-01-10 (Friday)21,195USD 1,104,260USD 1,104,260
2025-01-09 (Thursday)21,195USD 1,165,725USD 1,165,725
2025-01-09 (Thursday)21,195USD 1,165,725USD 1,165,725
2025-01-09 (Thursday)21,195USD 1,165,725USD 1,165,725
2025-01-08 (Wednesday)21,195USD 1,165,725USD 1,165,725
2025-01-08 (Wednesday)21,195USD 1,165,725USD 1,165,725
2025-01-08 (Wednesday)21,195USD 1,165,725USD 1,165,725
2025-01-02 (Thursday)20,847USD 1,116,565DOCS holding increased by 2084USD 1,116,5650USD 2,084 USD 53.56 USD 53.46
2024-12-30 (Monday)20,847DOCS holding increased by 290USD 1,114,481DOCS holding increased by 27016USD 1,114,481290USD 27,016 USD 53.46 USD 52.9
2024-12-10 (Tuesday)20,557USD 1,087,465DOCS holding decreased by -19118USD 1,087,4650USD -19,118 USD 52.9 USD 53.83
2024-12-09 (Monday)20,557USD 1,106,583DOCS holding decreased by -34947USD 1,106,5830USD -34,947 USD 53.83 USD 55.53
2024-12-06 (Friday)20,557DOCS holding increased by 232USD 1,141,530DOCS holding increased by 17151USD 1,141,530232USD 17,151 USD 55.53 USD 55.32
2024-12-05 (Thursday)20,325DOCS holding increased by 58USD 1,124,379DOCS holding increased by 25908USD 1,124,37958USD 25,908 USD 55.32 USD 54.2
2024-12-04 (Wednesday)20,267DOCS holding increased by 290USD 1,098,471DOCS holding increased by 15718USD 1,098,471290USD 15,718 USD 54.2 USD 54.2
2024-12-03 (Tuesday)19,977USD 1,082,753DOCS holding increased by 15781USD 1,082,7530USD 15,781 USD 54.2 USD 53.41
2024-12-02 (Monday)19,977USD 1,066,972DOCS holding increased by 8191USD 1,066,9720USD 8,191 USD 53.41 USD 53
2024-11-29 (Friday)19,977DOCS holding increased by 290USD 1,058,781DOCS holding increased by 7692USD 1,058,781290USD 7,692 USD 53 USD 53.39
2024-11-28 (Thursday)19,687USD 1,051,089USD 1,051,0890USD 0 USD 53.39 USD 53.39
2024-11-27 (Wednesday)19,687DOCS holding increased by 232USD 1,051,089DOCS holding increased by 9468USD 1,051,089232USD 9,468 USD 53.39 USD 53.54
2024-11-26 (Tuesday)19,455DOCS holding increased by 58USD 1,041,621DOCS holding increased by 96017USD 1,041,62158USD 96,017 USD 53.54 USD 48.75
2024-11-25 (Monday)19,397DOCS holding increased by 5778USD 945,604DOCS holding increased by 289168USD 945,6045,778USD 289,168 USD 48.75 USD 48.2
2024-11-22 (Friday)13,619USD 656,436DOCS holding increased by 2724USD 656,4360USD 2,724 USD 48.2 USD 48
2024-11-21 (Thursday)13,619DOCS holding increased by 205USD 653,712DOCS holding decreased by -15647USD 653,712205USD -15,647 USD 48 USD 49.9
2024-11-20 (Wednesday)13,414DOCS holding increased by 123USD 669,359DOCS holding decreased by -15526USD 669,359123USD -15,526 USD 49.9 USD 51.53
2024-11-19 (Tuesday)13,291USD 684,885DOCS holding decreased by -9038USD 684,8850USD -9,038 USD 51.53 USD 52.21
2024-11-18 (Monday)13,291DOCS holding increased by 492USD 693,923DOCS holding decreased by -49059USD 693,923492USD -49,059 USD 52.21 USD 58.05
2024-11-12 (Tuesday)12,799DOCS holding increased by 533USD 742,982DOCS holding increased by 28487USD 742,982533USD 28,487 USD 58.05 USD 58.25
2024-11-08 (Friday)12,266USD 714,495DOCS holding increased by 181905USD 714,4950USD 181,905 USD 58.25 USD 43.42
2024-11-07 (Thursday)12,266DOCS holding increased by 615USD 532,590DOCS holding increased by 39170USD 532,590615USD 39,170 USD 43.42 USD 42.35
2024-11-06 (Wednesday)11,651DOCS holding increased by 82USD 493,420DOCS holding increased by 8216USD 493,42082USD 8,216 USD 42.35 USD 41.94
2024-11-05 (Tuesday)11,569USD 485,204DOCS holding increased by 1388USD 485,2040USD 1,388 USD 41.94 USD 41.82
2024-11-04 (Monday)11,569USD 483,816DOCS holding decreased by -6131USD 483,8160USD -6,131 USD 41.82 USD 42.35
2024-11-01 (Friday)11,569USD 489,947DOCS holding increased by 7057USD 489,9470USD 7,057 USD 42.35 USD 41.74
2024-10-31 (Thursday)11,569DOCS holding increased by 41USD 482,890DOCS holding decreased by -1171USD 482,89041USD -1,171 USD 41.74 USD 41.99
2024-10-30 (Wednesday)11,528USD 484,061DOCS holding increased by 1268USD 484,0610USD 1,268 USD 41.99 USD 41.88
2024-10-29 (Tuesday)11,528USD 482,793DOCS holding increased by 5303USD 482,7930USD 5,303 USD 41.88 USD 41.42
2024-10-28 (Monday)11,528USD 477,490DOCS holding increased by 1960USD 477,4900USD 1,960 USD 41.42 USD 41.25
2024-10-25 (Friday)11,528USD 475,530DOCS holding decreased by -2536USD 475,5300USD -2,536 USD 41.25 USD 41.47
2024-10-24 (Thursday)11,528USD 478,066DOCS holding increased by 576USD 478,0660USD 576 USD 41.47 USD 41.42
2024-10-23 (Wednesday)11,528USD 477,490DOCS holding decreased by -8530USD 477,4900USD -8,530 USD 41.42 USD 42.16
2024-10-22 (Tuesday)11,528USD 486,020DOCS holding increased by 2420USD 486,0200USD 2,420 USD 42.16 USD 41.95
2024-10-21 (Monday)11,528USD 483,600DOCS holding decreased by -17868USD 483,6000USD -17,868 USD 41.95 USD 43.5
2024-10-18 (Friday)11,528USD 501,468USD 501,468
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DOCS by Blackrock for IE00B3VWM098

Show aggregate share trades of DOCS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-98 56.880* 57.75 Profit of 5,659 on sale
2025-04-24SELL-196 56.290* 57.78 Profit of 11,326 on sale
2025-04-22BUY1,592 52.400* 57.88
2025-04-17SELL-93 53.210* 58.05 Profit of 5,398 on sale
2025-04-15SELL-279 53.230* 58.16 Profit of 16,225 on sale
2025-04-14SELL-279 52.600* 58.22 Profit of 16,242 on sale
2025-04-09SELL-372 55.600* 58.38 Profit of 21,719 on sale
2025-04-07SELL-651 52.390* 58.54 Profit of 38,111 on sale
2025-04-04SELL-930 51.240* 58.63 Profit of 54,524 on sale
2025-03-31BUY93 58.030* 58.67
2025-03-19SELL-186 62.690* 58.23 Profit of 10,831 on sale
2025-03-14SELL-558 63.380* 58.06 Profit of 32,397 on sale
2025-03-13SELL-186 60.800* 58.02 Profit of 10,792 on sale
2025-03-12SELL-3,162 64.300* 57.93 Profit of 183,169 on sale
2025-03-07SELL-186 63.980* 57.74 Profit of 10,740 on sale
2025-03-06SELL-279 65.960* 57.61 Profit of 16,074 on sale
2025-03-03SELL-93 68.450* 57.08 Profit of 5,309 on sale
2025-02-28BUY12,696 70.500* 56.86
2025-02-26SELL-58 72.900* 56.38 Profit of 3,270 on sale
2025-02-25SELL-174 71.710* 56.11 Profit of 9,764 on sale
2025-02-18BUY290 77.930* 54.34
2025-02-13BUY58 76.990* 52.98
2025-02-12BUY58 75.180* 52.53
2025-02-11BUY174 74.940* 52.06
2025-02-06BUY522 58.260* 50.63
2025-01-27BUY58 55.350* 49.03
2024-12-30BUY290 53.460* 48.33
2024-12-06BUY232 55.530* 47.75
2024-12-05BUY58 55.320* 47.49
2024-12-04BUY290 54.200* 47.25
2024-11-29BUY290 53.000* 46.49
2024-11-27BUY232 53.390* 45.90
2024-11-26BUY58 53.540* 45.55
2024-11-25BUY5,778 48.750* 45.40
2024-11-21BUY205 48.000* 45.11
2024-11-20BUY123 49.900* 44.84
2024-11-18BUY492 52.210* 43.97
2024-11-12BUY533 58.050* 43.03
2024-11-07BUY615 43.420* 41.83
2024-11-06BUY82 42.350* 41.78
2024-10-31BUY41 41.740* 41.69
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DOCS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09323,4707,876616,05152.5%
2025-05-08280,592242753,82937.2%
2025-05-07325,21752715,63445.4%
2025-05-06283,40295761,74737.2%
2025-05-05404,9630532,21076.1%
2025-05-02331,76232,994548,49660.5%
2025-05-01568,93612,889876,10664.9%
2025-04-30245,5133,501557,73044.0%
2025-04-29211,393714420,14350.3%
2025-04-28211,9050472,78444.8%
2025-04-25272,158167466,51158.3%
2025-04-24397,5311,957673,61459.0%
2025-04-23794,18114,2101,149,67569.1%
2025-04-22278,443296516,48853.9%
2025-04-21392,086937629,05062.3%
2025-04-17529,788398852,92662.1%
2025-04-16392,4284,123613,85663.9%
2025-04-15499,832263705,82970.8%
2025-04-14443,840412718,49561.8%
2025-04-11406,897153699,38558.2%
2025-04-10458,1750928,67849.3%
2025-04-09947,6804381,351,31870.1%
2025-04-08596,7713,041957,97562.3%
2025-04-07547,8441,410910,03160.2%
2025-04-04745,7118831,162,48764.1%
2025-04-03704,5771841,153,16661.1%
2025-04-02509,100543782,40365.1%
2025-04-01461,44825,885697,68666.1%
2025-03-31576,31717835,35569.0%
2025-03-28645,2202,288953,03867.7%
2025-03-27467,308667786,47159.4%
2025-03-26769,7262,9431,313,41758.6%
2025-03-25482,826300820,34058.9%
2025-03-241,106,2681,1001,706,82864.8%
2025-03-21244,677323484,99050.4%
2025-03-20469,9383,559957,88349.1%
2025-03-19249,847417524,49447.6%
2025-03-18346,47410581,84359.5%
2025-03-17399,1930841,95747.4%
2025-03-14238,520891699,31434.1%
2025-03-13289,2242739,60739.1%
2025-03-12481,6921,6961,077,52744.7%
2025-03-11225,758372623,12136.2%
2025-03-10341,4802,280811,48442.1%
2025-03-07307,485376734,26641.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.