Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for DORM
| Stock Name | Dorman Products Inc |
| Ticker | DORM(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US2582781009 |
Show aggregate DORM holdings
News associated with DORM
- Bet on These 5 Low-Leverage Stocks Amid Higher Treasury Yields
- Safe bet stocks like NVDA, STRL, NTRS, DORM, and NWG stand out as low-leverage picks amid market volatility. - 2025-09-04 11:18:00
- Dorman Products (NASDAQ:DORM) vs. Carbon Revolution Public (NASDAQ:CREV) Financial Survey
- Dorman Products (NASDAQ:DORM – Get Free Report) and Carbon Revolution Public (NASDAQ:CREV – Get Free Report) are both auto/tires/trucks companies, but which is the better investment? We will compare the two companies based on the strength of their institutional ownership, earnings, valuation, dividends, profitability, risk and analyst recommendations. Valuation & Earnings This table compares Dorman […] - 2025-09-03 05:48:54
- Validea's Top Consumer Discretionary Stocks Based On Peter Lynch - 8/12/2025
- The following are the top rated Consumer Discretionary stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-12 12:00:00
- PNC Financial Services Group Inc. Reduces Stock Holdings in Dorman Products, Inc. (NASDAQ:DORM)
- PNC Financial Services Group Inc. cut its position in shares of Dorman Products, Inc. (NASDAQ:DORM – Free Report) by 4.2% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 7,318 shares of the auto parts company’s stock after selling 320 shares during the quarter. PNC Financial Services Group Inc.’s holdings in Dorman Products were […] - 2025-08-12 04:45:00
- Natixis Advisors LLC Buys 1,363 Shares of Dorman Products, Inc. (NASDAQ:DORM)
- Natixis Advisors LLC increased its stake in Dorman Products, Inc. (NASDAQ:DORM – Free Report) by 4.8% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 29,933 shares of the auto parts company’s stock after acquiring an additional 1,363 shares during the […] - 2025-08-07 04:48:57
- Bullish Two Hundred Day Moving Average Cross - DORM
- In trading on Tuesday, shares of Dorman Products Inc (Symbol: DORM) crossed above their 200 day moving average of $126.14, changing hands as high as $132.69 per share. Dorman Products Inc shares are currently trading up about 5.3% on the day. The chart below shows the one year - 2025-08-05 12:47:22
- Alberta Investment Management Corp Makes New $1.05 Million Investment in Dorman Products, Inc. (NASDAQ:DORM)
- Alberta Investment Management Corp bought a new position in shares of Dorman Products, Inc. (NASDAQ:DORM – Free Report) during the first quarter, HoldingsChannel.com reports. The firm bought 8,700 shares of the auto parts company’s stock, valued at approximately $1,049,000. A number of other hedge funds also recently added to or reduced their stakes in the […] - 2025-08-04 04:20:58
- IFP Advisors Inc Buys 390 Shares of Dorman Products, Inc. (NASDAQ:DORM)
- IFP Advisors Inc raised its position in shares of Dorman Products, Inc. (NASDAQ:DORM – Free Report) by 52.8% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,129 shares of the auto parts company’s stock after buying an additional 390 shares during […] - 2025-07-29 04:32:50
- Analysts Forecast 13% Upside For The Holdings of EZM
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-22 08:39:51
- Crossmark Global Holdings Inc. Sells 261 Shares of Dorman Products, Inc. (NASDAQ:DORM)
- Crossmark Global Holdings Inc. decreased its holdings in shares of Dorman Products, Inc. (NASDAQ:DORM – Free Report) by 13.3% during the first quarter, according to the company in its most recent disclosure with the SEC. The fund owned 1,702 shares of the auto parts company’s stock after selling 261 shares during the quarter. Crossmark Global […] - 2025-07-14 05:12:53
- OneDigital Investment Advisors LLC Purchases 591 Shares of Dorman Products, Inc. (NASDAQ:DORM)
- OneDigital Investment Advisors LLC lifted its position in shares of Dorman Products, Inc. (NASDAQ:DORM – Free Report) by 20.4% in the 1st quarter, Holdings Channel.com reports. The fund owned 3,486 shares of the auto parts company’s stock after buying an additional 591 shares during the quarter. OneDigital Investment Advisors LLC’s holdings in Dorman Products were […] - 2025-07-11 05:26:55
- Amalgamated Bank Has $926,000 Stock Holdings in Dorman Products, Inc. (NASDAQ:DORM)
- Amalgamated Bank decreased its position in shares of Dorman Products, Inc. (NASDAQ:DORM – Free Report) by 2.9% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 7,681 shares of the auto parts company’s stock after selling 233 shares during the period. Amalgamated […] - 2025-07-09 05:24:45
- Dorman Products, Inc. (NASDAQ:DORM) Stake Lifted by GAMMA Investing LLC
- GAMMA Investing LLC lifted its holdings in Dorman Products, Inc. (NASDAQ:DORM – Free Report) by 40.8% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 945 shares of the auto parts company’s stock after purchasing an additional 274 shares during the quarter. GAMMA Investing […] - 2025-07-07 04:51:23
- Illinois Municipal Retirement Fund Decreases Stake in Dorman Products, Inc. (NASDAQ:DORM)
- Illinois Municipal Retirement Fund trimmed its position in Dorman Products, Inc. (NASDAQ:DORM – Free Report) by 1.1% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 14,100 shares of the auto parts company’s stock after selling 152 shares during […] - 2025-07-01 06:40:51
- Robeco Institutional Asset Management B.V. Increases Stock Holdings in Dorman Products, Inc. (NASDAQ:DORM)
- Robeco Institutional Asset Management B.V. increased its stake in shares of Dorman Products, Inc. (NASDAQ:DORM – Free Report) by 134.3% during the 1st quarter, according to its most recent filing with the SEC. The institutional investor owned 35,671 shares of the auto parts company’s stock after acquiring an additional 20,448 shares during the period. Robeco […] - 2025-07-01 05:25:08
- Flagship Harbor Advisors LLC Grows Position in Dorman Products, Inc. (NASDAQ:DORM)
- Flagship Harbor Advisors LLC raised its stake in shares of Dorman Products, Inc. (NASDAQ:DORM – Free Report) by 12.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,493 shares of the auto parts company’s stock after acquiring an additional […] - 2025-06-27 05:30:53
- Blue Trust Inc. Has $61,000 Stock Position in Dorman Products, Inc. (NASDAQ:DORM)
- Blue Trust Inc. lifted its stake in Dorman Products, Inc. (NASDAQ:DORM – Free Report) by 42.5% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 503 shares of the auto parts company’s stock after acquiring an additional 150 shares during […] - 2025-06-27 04:38:44
- Reviewing Dorman Products (NASDAQ:DORM) & CarGurus (NASDAQ:CARG)
- Dorman Products (NASDAQ:DORM – Get Free Report) and CarGurus (NASDAQ:CARG – Get Free Report) are both mid-cap auto/tires/trucks companies, but which is the superior investment? We will contrast the two businesses based on the strength of their institutional ownership, dividends, analyst recommendations, risk, profitability, valuation and earnings. Institutional and Insider Ownership 84.7% of Dorman Products […] - 2025-06-25 05:24:49
- Yousif Capital Management LLC Sells 163 Shares of Dorman Products, Inc. (NASDAQ:DORM)
- Yousif Capital Management LLC trimmed its position in shares of Dorman Products, Inc. (NASDAQ:DORM – Free Report) by 1.6% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 10,109 shares of the auto parts company’s stock after selling 163 […] - 2025-06-18 04:28:59
- Rhumbline Advisers Has $8.83 Million Stock Position in Dorman Products, Inc. (NASDAQ:DORM)
- Rhumbline Advisers decreased its stake in Dorman Products, Inc. (NASDAQ:DORM – Free Report) by 0.2% in the first quarter, HoldingsChannel reports. The firm owned 73,255 shares of the auto parts company’s stock after selling 170 shares during the period. Rhumbline Advisers’ holdings in Dorman Products were worth $8,830,000 at the end of the most recent […] - 2025-06-11 05:14:47
- Procyon Advisors LLC Sells 204 Shares of Dorman Products, Inc. (NASDAQ:DORM)
- Procyon Advisors LLC trimmed its position in shares of Dorman Products, Inc. (NASDAQ:DORM – Free Report) by 9.8% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 1,881 shares of the auto parts company’s stock after selling 204 shares during the period. […] - 2025-06-10 05:02:55
- Dorman Products, Inc. (NASDAQ:DORM) Shares Bought by Tidal Investments LLC
- Tidal Investments LLC boosted its holdings in Dorman Products, Inc. (NASDAQ:DORM – Free Report) by 22.7% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 6,032 shares of the auto parts company’s stock after purchasing an additional 1,114 shares during the quarter. Tidal Investments LLC’s holdings in Dorman Products were worth $781,000 at the […] - 2025-05-27 05:23:00
- Dorman Products, Inc. (NASDAQ:DORM) Stock Position Lowered by Janus Henderson Group PLC
- Janus Henderson Group PLC lowered its stake in Dorman Products, Inc. (NASDAQ:DORM – Free Report) by 85.9% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 11,754 shares of the auto parts company’s stock after selling 71,791 shares during the period. Janus Henderson Group […] - 2025-05-23 04:45:00
- 6,041 Shares in Dorman Products, Inc. (NASDAQ:DORM) Bought by Lazard Asset Management LLC
- Lazard Asset Management LLC acquired a new stake in shares of Dorman Products, Inc. (NASDAQ:DORM – Free Report) during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm acquired 6,041 shares of the auto parts company’s stock, valued at approximately $782,000. Several other hedge funds and […] - 2025-05-21 05:22:50
- Dorman Products (NASDAQ:DORM) Trading Up 6.2% After Earnings Beat
- Dorman Products, Inc. (NASDAQ:DORM – Get Free Report)’s stock price traded up 6.2% on Tuesday following a stronger than expected earnings report. The company traded as high as $121.45 and last traded at $122.03. 184,290 shares changed hands during mid-day trading, an increase of 3% from the average session volume of 179,251 shares. The stock […] - 2025-05-08 03:08:50
- Price T Rowe Associates Inc. MD Acquires 1,689 Shares of Dorman Products, Inc. (NASDAQ:DORM)
- Price T Rowe Associates Inc. MD boosted its holdings in Dorman Products, Inc. (NASDAQ:DORM – Free Report) by 9.1% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 20,175 shares of the auto parts company’s stock after purchasing an […] - 2025-05-07 05:50:59
- StockNews.com Upgrades Dorman Products (NASDAQ:DORM) to Strong-Buy
- Dorman Products (NASDAQ:DORM – Get Free Report) was upgraded by investment analysts at StockNews.com from a “buy” rating to a “strong-buy” rating in a research report issued to clients and investors on Monday. Dorman Products Trading Up 7.0 % NASDAQ:DORM opened at $122.99 on Monday. Dorman Products has a one year low of $87.05 and […] - 2025-05-07 04:24:56
- Bank of Montreal Can Boosts Stake in Dorman Products, Inc. (NASDAQ:DORM)
- Bank of Montreal Can lifted its stake in shares of Dorman Products, Inc. (NASDAQ:DORM – Free Report) by 12.5% in the fourth quarter, according to its most recent filing with the SEC. The fund owned 3,534 shares of the auto parts company’s stock after acquiring an additional 394 shares during the period. Bank of Montreal […] - 2025-04-22 04:52:51
- Relative Strength Alert For Dorman Products
- Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength Index, or RSI, which me - 2025-04-21 12:47:20
- Dorman Products (NASDAQ:DORM) Upgraded by StockNews.com to “Strong-Buy” Rating
- StockNews.com upgraded shares of Dorman Products (NASDAQ:DORM – Free Report) from a buy rating to a strong-buy rating in a research note released on Friday morning. Dorman Products Trading Down 0.4 % NASDAQ DORM opened at $111.18 on Friday. Dorman Products has a one year low of $86.61 and a one year high of $146.60. […] - 2025-04-21 02:40:45
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc DORM holdings
| Date | Number of DORM Shares Held | Base Market Value of DORM Shares | Local Market Value of DORM Shares | Change in DORM Shares Held | Change in DORM Base Value | Current Price per DORM Share Held | Previous Price per DORM Share Held |
|---|
| 2026-02-09 (Monday) | 14,799 | USD 1,924,610 | USD 1,924,610 | | | | |
| 2026-02-06 (Friday) | 14,799 | USD 1,925,350 | USD 1,925,350 | 0 | USD 51,945 | USD 130.1 | USD 126.59 |
| 2026-02-02 (Monday) | 14,799 | USD 1,873,405 | USD 1,873,405 | 0 | USD 35,369 | USD 126.59 | USD 124.2 |
| 2026-01-30 (Friday) | 14,799 | USD 1,838,036 | USD 1,838,036 | 252 | USD 42,209 | USD 124.2 | USD 123.45 |
| 2026-01-29 (Thursday) | 14,547 | USD 1,795,827 | USD 1,795,827 | 0 | USD 14,401 | USD 123.45 | USD 122.46 |
| 2026-01-28 (Wednesday) | 14,547 | USD 1,781,426 | USD 1,781,426 | 0 | USD -26,621 | USD 122.46 | USD 124.29 |
| 2026-01-27 (Tuesday) | 14,547 | USD 1,808,047 | USD 1,808,047 | 0 | USD -11,928 | USD 124.29 | USD 125.11 |
| 2026-01-26 (Monday) | 14,547 | USD 1,819,975 | USD 1,819,975 | 0 | USD 15,420 | USD 125.11 | USD 124.05 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of DORM by Blackrock for IE00B3VWM098
Show aggregate share trades of DORM| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-01-30 | BUY | 252 | 124.510 | 121.220 | 121.549 | USD 30,630 | - |
| 2026-01-23 | SELL | -84 | 126.760 | 123.230 | 123.583 | USD -10,381 | - |
| 2026-01-22 | BUY | 462 | 130.170 | 125.315 | 125.801 | USD 58,120 | - |
| 2026-01-21 | SELL | -42 | 130.410 | 125.330 | 125.838 | USD -5,285 | - |
| 2026-01-20 | BUY | 126 | 125.740 | 123.480 | 123.706 | USD 15,587 | - |
| 2026-01-15 | BUY | 2,184 | 130.500 | 125.400 | 125.910 | USD 274,987 | - |
| 2026-01-14 | BUY | 42 | 127.355 | 123.870 | 124.219 | USD 5,217 | - |
| 2026-01-08 | BUY | 42 | 129.205 | 123.545 | 124.111 | USD 5,213 | - |
| 2025-12-23 | SELL | -42 | 127.260 | 124.570 | 124.839 | USD -5,243 | - |
| 2025-12-03 | SELL | -210 | 131.000 | 128.500 | 128.750 | USD -27,038 | - |
| 2025-12-02 | BUY | 84 | 133.915 | 128.400 | 128.951 | USD 10,832 | - |
| 2025-11-25 | BUY | 652 | 137.405 | 132.910 | 133.360 | USD 86,950 | - |
| 2025-11-24 | BUY | 8,509 | 132.500 | 128.625 | 129.013 | USD 1,097,767 | - |
| 2025-11-17 | SELL | -99 | 133.000 | 127.840 | 128.356 | USD -12,707 | - |
| 2025-11-12 | SELL | -9 | 140.970 | 132.110 | 132.996 | USD -1,197 | - |
| 2025-11-06 | SELL | -9 | 131.740 | 128.240 | 128.590 | USD -1,157 | - |
| 2025-11-05 | SELL | -90 | 134.075 | 130.520 | 130.876 | USD -11,779 | - |
| 2025-11-04 | SELL | -18 | 135.950 | 130.110 | 130.694 | USD -2,352 | - |
| 2025-11-03 | SELL | -18 | 135.110 | 132.240 | 132.527 | USD -2,385 | - |
| 2025-10-28 | BUY | 27 | 138.730 | 158.290 | 156.334 | USD 4,221 | - |
| 2025-10-24 | SELL | -9 | 158.030 | 158.350 | 158.318 | USD -1,425 | - |
| 2025-10-15 | BUY | 54 | 141.220 | 141.600 | 141.562 | USD 7,644 | - |
| 2025-10-02 | BUY | 9 | 155.770 | 156.370 | 156.310 | USD 1,407 | - |
| 2025-09-30 | BUY | 18 | 155.880 | 156.380 | 156.330 | USD 2,814 | - |
| 2025-08-21 | SELL | -9 | 153.120 | 155.100 | 154.902 | USD -1,394 | - |
| 2025-07-31 | BUY | 27 | 120.620 | 121.730 | 121.619 | USD 3,284 | - |
| 2025-06-30 | SELL | -18 | 122.670 | 125.120 | 124.875 | USD -2,248 | - |
| 2025-06-25 | SELL | -9 | 121.080 | 124.940 | 124.554 | USD -1,121 | - |
| 2025-06-20 | SELL | -18 | 123.230 | 123.760 | 123.707 | USD -2,227 | - |
| 2025-05-23 | BUY | 9 | 125.060 | 125.400 | 125.366 | USD 1,128 | - |
| 2025-05-19 | SELL | -9 | 130.400 | 131.690 | 131.561 | USD -1,184 | - |
| 2025-05-15 | SELL | -27 | 130.480 | 131.040 | 130.984 | USD -3,537 | - |
| 2025-05-12 | SELL | -9 | 130.240 | 131.090 | 131.005 | USD -1,179 | - |
| 2025-05-09 | SELL | -9 | 124.690 | 125.900 | 125.779 | USD -1,132 | - |
| 2025-04-30 | SELL | -9 | 113.300 | 114.420 | 114.308 | USD -1,029 | - |
| 2025-04-24 | SELL | -18 | 114.200 | 114.340 | 114.326 | USD -2,058 | - |
| 2025-04-17 | SELL | -9 | 111.180 | 112.750 | 112.593 | USD -1,013 | - |
| 2025-04-15 | SELL | -27 | 111.410 | 113.310 | 113.120 | USD -3,054 | - |
| 2025-04-14 | SELL | -27 | 113.500 | 114.620 | 114.508 | USD -3,092 | - |
| 2025-04-09 | SELL | -36 | 118.430 | 121.610 | 121.292 | USD -4,367 | - |
| 2025-04-07 | SELL | -63 | 113.840 | 119.410 | 118.853 | USD -7,488 | - |
| 2025-04-04 | SELL | -90 | 115.850 | 116.970 | 116.858 | USD -10,517 | - |
| 2025-03-31 | BUY | 9 | 120.540 | 120.990 | 120.945 | USD 1,089 | - |
| 2025-03-19 | SELL | -18 | 127.440 | 127.770 | 127.737 | USD -2,299 | - |
| 2025-03-14 | SELL | -54 | 127.590 | 128.010 | 127.968 | USD -6,910 | - |
| 2025-03-13 | SELL | -18 | 125.290 | 128.840 | 128.485 | USD -2,313 | - |
| 2025-03-12 | SELL | -306 | 126.820 | 127.530 | 127.459 | USD -39,002 | - |
| 2025-03-07 | SELL | -18 | 124.910 | 128.250 | 127.916 | USD -2,302 | - |
| 2025-03-06 | SELL | -27 | 128.720 | 133.940 | 133.418 | USD -3,602 | - |
| 2025-03-03 | SELL | -9 | 131.200 | 133.620 | 133.378 | USD -1,200 | - |
| 2025-02-28 | SELL | -54 | 131.460 | 132.130 | 132.063 | USD -7,131 | - |
| 2025-02-26 | SELL | -9 | 124.010 | 126.950 | 126.656 | USD -1,140 | - |
| 2025-02-25 | SELL | -27 | 125.570 | 126.760 | 126.641 | USD -3,419 | - |
| 2025-02-18 | BUY | 45 | 126.990 | 127.970 | 127.872 | USD 5,754 | - |
| 2025-02-13 | BUY | 9 | 125.750 | 126.220 | 126.173 | USD 1,136 | - |
| 2025-02-12 | BUY | 9 | 124.930 | 129.000 | 128.593 | USD 1,157 | - |
| 2025-02-11 | BUY | 27 | 126.140 | 127.210 | 127.103 | USD 3,432 | - |
| 2025-02-06 | BUY | 81 | 129.450 | 131.640 | 131.421 | USD 10,645 | - |
| 2025-01-27 | BUY | 9 | 132.170 | 134.230 | 134.024 | USD 1,206 | - |
| 2024-12-30 | BUY | 45 | 131.250 | 132.400 | 132.285 | USD 5,953 | - |
| 2024-12-06 | BUY | 36 | 138.470 | 140.790 | 140.558 | USD 5,060 | - |
| 2024-12-05 | BUY | 9 | 139.250 | 140.960 | 140.789 | USD 1,267 | - |
| 2024-12-04 | BUY | 45 | 139.960 | 140.370 | 140.329 | USD 6,315 | - |
| 2024-11-29 | BUY | 45 | 139.980 | 140.700 | 140.628 | USD 6,328 | - |
| 2024-11-27 | BUY | 36 | 139.800 | 144.330 | 143.877 | USD 5,180 | - |
| 2024-11-26 | BUY | 9 | 142.830 | 143.380 | 143.325 | USD 1,290 | - |
| 2024-11-21 | BUY | 45 | 137.020 | 137.300 | 137.272 | USD 6,177 | - |
| 2024-11-20 | BUY | 27 | 135.150 | 135.470 | 135.438 | USD 3,657 | - |
| 2024-11-18 | BUY | 108 | 134.010 | 135.960 | 135.765 | USD 14,663 | - |
| 2024-11-12 | BUY | 72 | 138.000 | 141.000 | 140.700 | USD 10,130 | - |
| 2024-11-08 | BUY | 45 | 137.760 | 137.960 | 137.940 | USD 6,207 | - |
| 2024-11-07 | BUY | 135 | 133.350 | 138.740 | 138.201 | USD 18,657 | - |
| 2024-11-06 | BUY | 18 | 136.920 | 146.600 | 145.632 | USD 2,621 | - |
| 2024-10-31 | BUY | 9 | 114.030 | 116.100 | 115.893 | USD 1,043 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of DORM
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 17,902 | 0 | 28,348 | 63.2% |
| 2025-09-18 | 37,667 | 0 | 58,757 | 64.1% |
| 2025-09-17 | 21,015 | 5,081 | 47,883 | 43.9% |
| 2025-09-16 | 28,745 | 0 | 54,417 | 52.8% |
| 2025-09-15 | 19,679 | 0 | 32,389 | 60.8% |
| 2025-09-12 | 14,361 | 0 | 24,266 | 59.2% |
| 2025-09-11 | 23,085 | 0 | 33,774 | 68.4% |
| 2025-09-10 | 28,266 | 0 | 50,565 | 55.9% |
| 2025-09-09 | 33,865 | 0 | 48,113 | 70.4% |
| 2025-09-08 | 29,975 | 11 | 61,815 | 48.5% |
| 2025-09-05 | 26,654 | 0 | 41,766 | 63.8% |
| 2025-09-04 | 17,889 | 0 | 72,640 | 24.6% |
| 2025-09-03 | 20,703 | 200 | 75,448 | 27.4% |
| 2025-09-02 | 31,880 | 0 | 77,479 | 41.1% |
| 2025-08-29 | 19,711 | 0 | 29,250 | 67.4% |
| 2025-08-28 | 32,960 | 0 | 79,362 | 41.5% |
| 2025-08-27 | 42,768 | 0 | 65,735 | 65.1% |
| 2025-08-26 | 53,038 | 0 | 74,066 | 71.6% |
| 2025-08-25 | 44,779 | 10 | 63,133 | 70.9% |
| 2025-08-22 | 62,759 | 0 | 97,245 | 64.5% |
| 2025-08-21 | 49,413 | 0 | 108,638 | 45.5% |
| 2025-08-20 | 67,930 | 0 | 92,327 | 73.6% |
| 2025-08-19 | 30,567 | 0 | 68,462 | 44.6% |
| 2025-08-18 | 22,982 | 0 | 49,288 | 46.6% |
| 2025-08-15 | 92,544 | 0 | 156,678 | 59.1% |
| 2025-08-14 | 67,445 | 1,200 | 103,462 | 65.2% |
| 2025-08-13 | 60,578 | 10,032 | 97,696 | 62.0% |
| 2025-08-12 | 107,685 | 23,893 | 148,569 | 72.5% |
| 2025-08-11 | 58,115 | 10,740 | 86,367 | 67.3% |
| 2025-08-08 | 57,521 | 0 | 128,403 | 44.8% |
| 2025-08-07 | 61,239 | 0 | 103,184 | 59.3% |
| 2025-08-06 | 76,513 | 5,569 | 112,976 | 67.7% |
| 2025-08-05 | 156,209 | 37,239 | 234,737 | 66.5% |
| 2025-08-04 | 69,544 | 0 | 91,972 | 75.6% |
| 2025-08-01 | 41,062 | 0 | 56,939 | 72.1% |
| 2025-07-31 | 27,216 | 0 | 42,408 | 64.2% |
| 2025-07-30 | 51,803 | 1,200 | 82,603 | 62.7% |
| 2025-07-29 | 25,784 | 104 | 48,424 | 53.2% |
| 2025-07-28 | 28,985 | 0 | 51,694 | 56.1% |
| 2025-07-25 | 17,115 | 100 | 40,163 | 42.6% |
| 2025-07-24 | 32,968 | 0 | 64,788 | 50.9% |
| 2025-07-23 | 25,260 | 0 | 51,356 | 49.2% |
| 2025-07-22 | 41,165 | 2,380 | 52,183 | 78.9% |
| 2025-07-21 | 36,818 | 1,121 | 50,499 | 72.9% |
| 2025-07-18 | 45,992 | 10 | 55,048 | 83.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy