Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for DORM

Stock NameDorman Products Inc
TickerDORM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2582781009

Show aggregate DORM holdings

News associated with DORM

Flagship Harbor Advisors LLC Grows Position in Dorman Products, Inc. (NASDAQ:DORM)
Flagship Harbor Advisors LLC raised its stake in shares of Dorman Products, Inc. (NASDAQ:DORM – Free Report) by 12.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,493 shares of the auto parts company’s stock after acquiring an additional […] - 2025-06-27 08:30:53
Blue Trust Inc. Has $61,000 Stock Position in Dorman Products, Inc. (NASDAQ:DORM)
Blue Trust Inc. lifted its stake in Dorman Products, Inc. (NASDAQ:DORM – Free Report) by 42.5% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 503 shares of the auto parts company’s stock after acquiring an additional 150 shares during […] - 2025-06-27 07:38:44
Reviewing Dorman Products (NASDAQ:DORM) & CarGurus (NASDAQ:CARG)
Dorman Products (NASDAQ:DORM – Get Free Report) and CarGurus (NASDAQ:CARG – Get Free Report) are both mid-cap auto/tires/trucks companies, but which is the superior investment? We will contrast the two businesses based on the strength of their institutional ownership, dividends, analyst recommendations, risk, profitability, valuation and earnings. Institutional and Insider Ownership 84.7% of Dorman Products […] - 2025-06-25 08:24:49
Yousif Capital Management LLC Sells 163 Shares of Dorman Products, Inc. (NASDAQ:DORM)
Yousif Capital Management LLC trimmed its position in shares of Dorman Products, Inc. (NASDAQ:DORM – Free Report) by 1.6% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 10,109 shares of the auto parts company’s stock after selling 163 […] - 2025-06-18 07:28:59
Rhumbline Advisers Has $8.83 Million Stock Position in Dorman Products, Inc. (NASDAQ:DORM)
Rhumbline Advisers decreased its stake in Dorman Products, Inc. (NASDAQ:DORM – Free Report) by 0.2% in the first quarter, HoldingsChannel reports. The firm owned 73,255 shares of the auto parts company’s stock after selling 170 shares during the period. Rhumbline Advisers’ holdings in Dorman Products were worth $8,830,000 at the end of the most recent […] - 2025-06-11 08:14:47
Procyon Advisors LLC Sells 204 Shares of Dorman Products, Inc. (NASDAQ:DORM)
Procyon Advisors LLC trimmed its position in shares of Dorman Products, Inc. (NASDAQ:DORM – Free Report) by 9.8% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 1,881 shares of the auto parts company’s stock after selling 204 shares during the period. […] - 2025-06-10 08:02:55
Dorman Products, Inc. (NASDAQ:DORM) Shares Bought by Tidal Investments LLC
Tidal Investments LLC boosted its holdings in Dorman Products, Inc. (NASDAQ:DORM – Free Report) by 22.7% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 6,032 shares of the auto parts company’s stock after purchasing an additional 1,114 shares during the quarter. Tidal Investments LLC’s holdings in Dorman Products were worth $781,000 at the […] - 2025-05-27 08:23:00
Dorman Products, Inc. (NASDAQ:DORM) Stock Position Lowered by Janus Henderson Group PLC
Janus Henderson Group PLC lowered its stake in Dorman Products, Inc. (NASDAQ:DORM – Free Report) by 85.9% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 11,754 shares of the auto parts company’s stock after selling 71,791 shares during the period. Janus Henderson Group […] - 2025-05-23 07:45:00
6,041 Shares in Dorman Products, Inc. (NASDAQ:DORM) Bought by Lazard Asset Management LLC
Lazard Asset Management LLC acquired a new stake in shares of Dorman Products, Inc. (NASDAQ:DORM – Free Report) during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm acquired 6,041 shares of the auto parts company’s stock, valued at approximately $782,000. Several other hedge funds and […] - 2025-05-21 08:22:50
Dorman Products (NASDAQ:DORM) Trading Up 6.2% After Earnings Beat
Dorman Products, Inc. (NASDAQ:DORM – Get Free Report)’s stock price traded up 6.2% on Tuesday following a stronger than expected earnings report. The company traded as high as $121.45 and last traded at $122.03. 184,290 shares changed hands during mid-day trading, an increase of 3% from the average session volume of 179,251 shares. The stock […] - 2025-05-08 06:08:50
Price T Rowe Associates Inc. MD Acquires 1,689 Shares of Dorman Products, Inc. (NASDAQ:DORM)
Price T Rowe Associates Inc. MD boosted its holdings in Dorman Products, Inc. (NASDAQ:DORM – Free Report) by 9.1% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 20,175 shares of the auto parts company’s stock after purchasing an […] - 2025-05-07 08:50:59
StockNews.com Upgrades Dorman Products (NASDAQ:DORM) to Strong-Buy
Dorman Products (NASDAQ:DORM – Get Free Report) was upgraded by investment analysts at StockNews.com from a “buy” rating to a “strong-buy” rating in a research report issued to clients and investors on Monday. Dorman Products Trading Up 7.0 % NASDAQ:DORM opened at $122.99 on Monday. Dorman Products has a one year low of $87.05 and […] - 2025-05-07 07:24:56
Bank of Montreal Can Boosts Stake in Dorman Products, Inc. (NASDAQ:DORM)
Bank of Montreal Can lifted its stake in shares of Dorman Products, Inc. (NASDAQ:DORM – Free Report) by 12.5% in the fourth quarter, according to its most recent filing with the SEC. The fund owned 3,534 shares of the auto parts company’s stock after acquiring an additional 394 shares during the period. Bank of Montreal […] - 2025-04-22 07:52:51
Relative Strength Alert For Dorman Products
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength Index, or RSI, which me - 2025-04-21 15:47:20
Dorman Products (NASDAQ:DORM) Upgraded by StockNews.com to “Strong-Buy” Rating
StockNews.com upgraded shares of Dorman Products (NASDAQ:DORM – Free Report) from a buy rating to a strong-buy rating in a research note released on Friday morning. Dorman Products Trading Down 0.4 % NASDAQ DORM opened at $111.18 on Friday. Dorman Products has a one year low of $86.61 and a one year high of $146.60. […] - 2025-04-21 05:40:45
Wells Fargo & Company MN Grows Holdings in Dorman Products, Inc. (NASDAQ:DORM)
Wells Fargo & Company MN grew its position in shares of Dorman Products, Inc. (NASDAQ:DORM – Free Report) by 9.9% during the 4th quarter, Holdings Channel.com reports. The firm owned 63,351 shares of the auto parts company’s stock after purchasing an additional 5,682 shares during the quarter. Wells Fargo & Company MN’s holdings in Dorman […] - 2025-04-18 07:36:51
Envestnet Asset Management Inc. Sells 1,521 Shares of Dorman Products, Inc. (NASDAQ:DORM)
Envestnet Asset Management Inc. trimmed its holdings in shares of Dorman Products, Inc. (NASDAQ:DORM – Free Report) by 0.9% during the 4th quarter, Holdings Channel reports. The fund owned 159,079 shares of the auto parts company’s stock after selling 1,521 shares during the period. Envestnet Asset Management Inc.’s holdings in Dorman Products were worth $20,609,000 […] - 2025-04-15 09:44:51
CIBC Private Wealth Group LLC Increases Stock Holdings in Dorman Products, Inc. (NASDAQ:DORM)
CIBC Private Wealth Group LLC grew its stake in Dorman Products, Inc. (NASDAQ:DORM – Free Report) by 163.8% in the 4th quarter, according to its most recent filing with the SEC. The firm owned 277 shares of the auto parts company’s stock after buying an additional 172 shares during the quarter. CIBC Private Wealth Group […] - 2025-04-10 09:30:52
Dorman Products, Inc. (NASDAQ:DORM) Shares Sold by Pictet Asset Management Holding SA
Pictet Asset Management Holding SA reduced its position in Dorman Products, Inc. (NASDAQ:DORM – Free Report) by 7.8% in the 4th quarter, according to its most recent filing with the SEC. The firm owned 3,023 shares of the auto parts company’s stock after selling 256 shares during the period. Pictet Asset Management Holding SA’s holdings […] - 2025-04-10 08:37:03
JPMorgan Chase & Co. Has $25.45 Million Stock Holdings in Dorman Products, Inc. (NASDAQ:DORM)
JPMorgan Chase & Co. lifted its stake in shares of Dorman Products, Inc. (NASDAQ:DORM – Free Report) by 47.3% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 196,415 shares of the auto parts company’s stock after acquiring an additional 63,074 shares […] - 2025-04-09 07:56:52
Vanguard Group Inc. Purchases 91,361 Shares of Dorman Products, Inc. (NASDAQ:DORM)
Vanguard Group Inc. raised its position in Dorman Products, Inc. (NASDAQ:DORM – Free Report) by 3.1% during the 4th quarter, according to its most recent filing with the SEC. The institutional investor owned 3,028,728 shares of the auto parts company’s stock after acquiring an additional 91,361 shares during the period. Vanguard Group Inc. owned about […] - 2025-04-03 09:06:53
KLP Kapitalforvaltning AS Makes New $933,000 Investment in Dorman Products, Inc. (NASDAQ:DORM)
KLP Kapitalforvaltning AS bought a new stake in shares of Dorman Products, Inc. (NASDAQ:DORM – Free Report) during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm bought 7,200 shares of the auto parts company’s stock, valued at approximately $933,000. Other institutional investors and hedge funds […] - 2025-04-01 08:11:07
Dorman Products, Inc. (NASDAQ:DORM) Shares Bought by Thrivent Financial for Lutherans
Thrivent Financial for Lutherans lifted its stake in shares of Dorman Products, Inc. (NASDAQ:DORM – Free Report) by 21.1% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 31,242 shares of the auto parts company’s stock after buying an additional 5,441 shares […] - 2025-03-26 08:12:59
Zurcher Kantonalbank Zurich Cantonalbank Has $934,000 Position in Dorman Products, Inc. (NASDAQ:DORM)
Zurcher Kantonalbank Zurich Cantonalbank grew its holdings in Dorman Products, Inc. (NASDAQ:DORM – Free Report) by 13.9% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 7,213 shares of the auto parts company’s stock after purchasing an additional 883 shares during the quarter. Zurcher Kantonalbank […] - 2025-03-21 08:08:57
Atria Investments Inc Sells 2,008 Shares of Dorman Products, Inc. (NASDAQ:DORM)
Atria Investments Inc reduced its position in Dorman Products, Inc. (NASDAQ:DORM – Free Report) by 38.0% in the 4th quarter, Holdings Channel reports. The firm owned 3,282 shares of the auto parts company’s stock after selling 2,008 shares during the quarter. Atria Investments Inc’s holdings in Dorman Products were worth $425,000 as of its most […] - 2025-03-17 08:12:54
Assetmark Inc. Acquires 799 Shares of Dorman Products, Inc. (NASDAQ:DORM)
Assetmark Inc. grew its holdings in shares of Dorman Products, Inc. (NASDAQ:DORM – Free Report) by 11.0% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 8,068 shares of the auto parts company’s stock after purchasing an additional 799 shares during the quarter. Assetmark […] - 2025-03-12 07:58:59
Keybank National Association OH Has $435,000 Stock Position in Dorman Products, Inc. (NASDAQ:DORM)
Keybank National Association OH cut its stake in Dorman Products, Inc. (NASDAQ:DORM – Free Report) by 29.2% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,356 shares of the auto parts company’s stock after selling 1,386 shares during the period. […] - 2025-03-10 08:34:59
Smartleaf Asset Management LLC Increases Position in Dorman Products, Inc. (NASDAQ:DORM)
Smartleaf Asset Management LLC increased its stake in shares of Dorman Products, Inc. (NASDAQ:DORM – Free Report) by 306.1% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 532 shares of the auto parts company’s stock after acquiring an additional 401 shares during the period. Smartleaf Asset Management LLC’s holdings in Dorman Products were […] - 2025-03-10 07:59:05
Dorman Products (NASDAQ:DORM) Upgraded at StockNews.com
StockNews.com upgraded shares of Dorman Products (NASDAQ:DORM – Free Report) from a buy rating to a strong-buy rating in a research report sent to investors on Friday morning. Separately, Roth Mkm restated a “buy” rating and set a $153.00 price objective (up previously from $126.00) on shares of Dorman Products in a report on Monday, […] - 2025-03-03 08:24:52
First Horizon Advisors Inc. Trims Stake in Dorman Products, Inc. (NASDAQ:DORM)
First Horizon Advisors Inc. reduced its holdings in shares of Dorman Products, Inc. (NASDAQ:DORM – Free Report) by 12.7% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 578 shares of the auto parts company’s stock after selling 84 shares during the […] - 2025-02-28 10:09:03

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc DORM holdings

DateNumber of DORM Shares HeldBase Market Value of DORM SharesLocal Market Value of DORM SharesChange in DORM Shares HeldChange in DORM Base ValueCurrent Price per DORM Share HeldPrevious Price per DORM Share Held
2025-06-26 (Thursday)2,761USD 340,928USD 340,928
2025-06-25 (Wednesday)2,761DORM holding decreased by -9USD 334,302DORM holding decreased by -12114USD 334,302-9USD -12,114 USD 121.08 USD 125.06
2025-06-24 (Tuesday)2,770USD 346,416DORM holding increased by 526USD 346,4160USD 526 USD 125.06 USD 124.87
2025-06-23 (Monday)2,770USD 345,890DORM holding increased by 4543USD 345,8900USD 4,543 USD 124.87 USD 123.23
2025-06-20 (Friday)2,770DORM holding decreased by -18USD 341,347DORM holding increased by 1796USD 341,347-18USD 1,796 USD 123.23 USD 121.79
2025-06-19 (Thursday)2,788USD 339,551USD 339,5510USD 0 USD 121.79 USD 121.79
2025-06-18 (Wednesday)2,788USD 339,551DORM holding increased by 1534USD 339,5510USD 1,534 USD 121.79 USD 121.24
2025-06-17 (Tuesday)2,788USD 338,017DORM holding decreased by -9674USD 338,0170USD -9,674 USD 121.24 USD 124.71
2025-06-16 (Monday)2,788USD 347,691DORM holding increased by 446USD 347,6910USD 446 USD 124.71 USD 124.55
2025-06-13 (Friday)2,788USD 347,245DORM holding decreased by -10288USD 347,2450USD -10,288 USD 124.55 USD 128.24
2025-06-12 (Thursday)2,788USD 357,533DORM holding increased by 2732USD 357,5330USD 2,732 USD 128.24 USD 127.26
2025-06-11 (Wednesday)2,788USD 354,801DORM holding decreased by -1812USD 354,8010USD -1,812 USD 127.26 USD 127.91
2025-06-10 (Tuesday)2,788USD 356,613DORM holding increased by 836USD 356,6130USD 836 USD 127.91 USD 127.61
2025-06-09 (Monday)2,788USD 355,777DORM holding increased by 2621USD 355,7770USD 2,621 USD 127.61 USD 126.67
2025-06-06 (Friday)2,788USD 353,156DORM holding decreased by -948USD 353,1560USD -948 USD 126.67 USD 127.01
2025-06-05 (Thursday)2,788USD 354,104DORM holding decreased by -808USD 354,1040USD -808 USD 127.01 USD 127.3
2025-06-04 (Wednesday)2,788USD 354,912DORM holding decreased by -753USD 354,9120USD -753 USD 127.3 USD 127.57
2025-06-03 (Tuesday)2,788USD 355,665DORM holding increased by 3987USD 355,6650USD 3,987 USD 127.57 USD 126.14
2025-06-02 (Monday)2,788USD 351,678DORM holding decreased by -8838USD 351,6780USD -8,838 USD 126.14 USD 129.31
2025-05-30 (Friday)2,788USD 360,516DORM holding increased by 3457USD 360,5160USD 3,457 USD 129.31 USD 128.07
2025-05-29 (Thursday)2,788USD 357,059DORM holding increased by 2286USD 357,0590USD 2,286 USD 128.07 USD 127.25
2025-05-28 (Wednesday)2,788USD 354,773DORM holding decreased by -892USD 354,7730USD -892 USD 127.25 USD 127.57
2025-05-27 (Tuesday)2,788USD 355,665DORM holding increased by 6998USD 355,6650USD 6,998 USD 127.57 USD 125.06
2025-05-26 (Monday)2,788USD 348,667USD 348,6670USD 0 USD 125.06 USD 125.06
2025-05-23 (Friday)2,788DORM holding increased by 9USD 348,667DORM holding decreased by -2015USD 348,6679USD -2,015 USD 125.06 USD 126.19
2025-05-22 (Thursday)2,779USD 350,682DORM holding decreased by -667USD 350,6820USD -667 USD 126.19 USD 126.43
2025-05-21 (Wednesday)2,779USD 351,349DORM holding decreased by -11311USD 351,3490USD -11,311 USD 126.43 USD 130.5
2025-05-20 (Tuesday)2,779USD 362,660DORM holding increased by 278USD 362,6600USD 278 USD 130.5 USD 130.4
2025-05-19 (Monday)2,779DORM holding decreased by -9USD 362,382DORM holding decreased by -5718USD 362,382-9USD -5,718 USD 130.4 USD 132.03
2025-05-16 (Friday)2,788USD 368,100DORM holding increased by 4322USD 368,1000USD 4,322 USD 132.03 USD 130.48
2025-05-15 (Thursday)2,788DORM holding decreased by -27USD 363,778DORM holding increased by 3317USD 363,778-27USD 3,317 USD 130.48 USD 128.05
2025-05-14 (Wednesday)2,815USD 360,461DORM holding decreased by -8051USD 360,4610USD -8,051 USD 128.05 USD 130.91
2025-05-13 (Tuesday)2,815USD 368,512DORM holding increased by 1886USD 368,5120USD 1,886 USD 130.91 USD 130.24
2025-05-12 (Monday)2,815DORM holding decreased by -9USD 366,626DORM holding increased by 14501USD 366,626-9USD 14,501 USD 130.24 USD 124.69
2025-05-09 (Friday)2,824DORM holding decreased by -9USD 352,125DORM holding increased by 40USD 352,125-9USD 40 USD 124.69 USD 124.28
2025-05-08 (Thursday)2,833USD 352,085DORM holding increased by 906USD 352,0850USD 906 USD 124.28 USD 123.96
2025-05-07 (Wednesday)2,833USD 351,179DORM holding increased by 2748USD 351,1790USD 2,748 USD 123.96 USD 122.99
2025-05-06 (Tuesday)2,833USD 348,431DORM holding increased by 22778USD 348,4310USD 22,778 USD 122.99 USD 114.95
2025-05-05 (Monday)2,833USD 325,653DORM holding decreased by -907USD 325,6530USD -907 USD 114.95 USD 115.27
2025-05-02 (Friday)2,833USD 326,560DORM holding increased by 765USD 326,5600USD 765 USD 115.27 USD 115
2025-05-01 (Thursday)2,833USD 325,795DORM holding increased by 4816USD 325,7950USD 4,816 USD 115 USD 113.3
2025-04-30 (Wednesday)2,833DORM holding decreased by -9USD 320,979DORM holding increased by 2419USD 320,979-9USD 2,419 USD 113.3 USD 112.09
2025-04-29 (Tuesday)2,842USD 318,560DORM holding increased by 2217USD 318,5600USD 2,217 USD 112.09 USD 111.31
2025-04-28 (Monday)2,842USD 316,343DORM holding decreased by -8753USD 316,3430USD -8,753 USD 111.31 USD 114.39
2025-04-25 (Friday)2,842USD 325,096DORM holding increased by 540USD 325,0960USD 540 USD 114.39 USD 114.2
2025-04-24 (Thursday)2,842DORM holding decreased by -18USD 324,556DORM holding increased by 5780USD 324,556-18USD 5,780 USD 114.2 USD 111.46
2025-04-23 (Wednesday)2,860USD 318,776DORM holding increased by 2660USD 318,7760USD 2,660 USD 111.46 USD 110.53
2025-04-22 (Tuesday)2,860USD 316,116DORM holding increased by 6407USD 316,1160USD 6,407 USD 110.53 USD 108.29
2025-04-21 (Monday)2,860USD 309,709DORM holding decreased by -8266USD 309,7090USD -8,266 USD 108.29 USD 111.18
2025-04-18 (Friday)2,860USD 317,975USD 317,9750USD 0 USD 111.18 USD 111.18
2025-04-17 (Thursday)2,860DORM holding decreased by -9USD 317,975DORM holding decreased by -2406USD 317,975-9USD -2,406 USD 111.18 USD 111.67
2025-04-16 (Wednesday)2,869USD 320,381DORM holding increased by 746USD 320,3810USD 746 USD 111.67 USD 111.41
2025-04-15 (Tuesday)2,869DORM holding decreased by -27USD 319,635DORM holding decreased by -9061USD 319,635-27USD -9,061 USD 111.41 USD 113.5
2025-04-14 (Monday)2,896DORM holding decreased by -27USD 328,696DORM holding increased by 1729USD 328,696-27USD 1,729 USD 113.5 USD 111.86
2025-04-11 (Friday)2,923USD 326,967DORM holding decreased by -5875USD 326,9670USD -5,875 USD 111.86 USD 113.87
2025-04-10 (Thursday)2,923USD 332,842DORM holding decreased by -13329USD 332,8420USD -13,329 USD 113.87 USD 118.43
2025-04-09 (Wednesday)2,923DORM holding decreased by -36USD 346,171DORM holding increased by 12514USD 346,171-36USD 12,514 USD 118.43 USD 112.76
2025-04-08 (Tuesday)2,959USD 333,657DORM holding decreased by -3196USD 333,6570USD -3,196 USD 112.76 USD 113.84
2025-04-07 (Monday)2,959DORM holding decreased by -63USD 336,853DORM holding decreased by -13246USD 336,853-63USD -13,246 USD 113.84 USD 115.85
2025-04-04 (Friday)3,022DORM holding decreased by -90USD 350,099DORM holding decreased by -38123USD 350,099-90USD -38,123 USD 115.85 USD 124.75
2025-04-02 (Wednesday)3,112USD 388,222DORM holding increased by 6566USD 388,2220USD 6,566 USD 124.75 USD 122.64
2025-04-01 (Tuesday)3,112USD 381,656DORM holding increased by 6536USD 381,6560USD 6,536 USD 122.64 USD 120.54
2025-03-31 (Monday)3,112DORM holding increased by 9USD 375,120DORM holding increased by 557USD 375,1209USD 557 USD 120.54 USD 120.71
2025-03-28 (Friday)3,103USD 374,563DORM holding decreased by -13777USD 374,5630USD -13,777 USD 120.71 USD 125.15
2025-03-27 (Thursday)3,103USD 388,340DORM holding decreased by -1924USD 388,3400USD -1,924 USD 125.15 USD 125.77
2025-03-26 (Wednesday)3,103USD 390,264DORM holding decreased by -714USD 390,2640USD -714 USD 125.77 USD 126
2025-03-25 (Tuesday)3,103USD 390,978DORM holding decreased by -2265USD 390,9780USD -2,265 USD 126 USD 126.73
2025-03-24 (Monday)3,103USD 393,243DORM holding increased by 3972USD 393,2430USD 3,972 USD 126.73 USD 125.45
2025-03-21 (Friday)3,103USD 389,271DORM holding decreased by -3290USD 389,2710USD -3,290 USD 125.45 USD 126.51
2025-03-20 (Thursday)3,103USD 392,561DORM holding decreased by -2885USD 392,5610USD -2,885 USD 126.51 USD 127.44
2025-03-19 (Wednesday)3,103DORM holding decreased by -18USD 395,446DORM holding increased by 5321USD 395,446-18USD 5,321 USD 127.44 USD 125
2025-03-18 (Tuesday)3,121USD 390,125DORM holding decreased by -5431USD 390,1250USD -5,431 USD 125 USD 126.74
2025-03-17 (Monday)3,121USD 395,556DORM holding decreased by -2652USD 395,5560USD -2,652 USD 126.74 USD 127.59
2025-03-14 (Friday)3,121DORM holding decreased by -54USD 398,208DORM holding increased by 412USD 398,208-54USD 412 USD 127.59 USD 125.29
2025-03-13 (Thursday)3,175DORM holding decreased by -18USD 397,796DORM holding decreased by -7140USD 397,796-18USD -7,140 USD 125.29 USD 126.82
2025-03-12 (Wednesday)3,193DORM holding decreased by -306USD 404,936DORM holding decreased by -38247USD 404,936-306USD -38,247 USD 126.82 USD 126.66
2025-03-11 (Tuesday)3,499USD 443,183DORM holding increased by 5178USD 443,1830USD 5,178 USD 126.66 USD 125.18
2025-03-10 (Monday)3,499USD 438,005DORM holding increased by 945USD 438,0050USD 945 USD 125.18 USD 124.91
2025-03-07 (Friday)3,499DORM holding decreased by -18USD 437,060DORM holding decreased by -15648USD 437,060-18USD -15,648 USD 124.91 USD 128.72
2025-03-06 (Thursday)3,517DORM holding decreased by -27USD 452,708DORM holding decreased by -24988USD 452,708-27USD -24,988 USD 128.72 USD 134.79
2025-03-05 (Wednesday)3,544USD 477,696DORM holding increased by 16090USD 477,6960USD 16,090 USD 134.79 USD 130.25
2025-03-04 (Tuesday)3,544USD 461,606DORM holding decreased by -3367USD 461,6060USD -3,367 USD 130.25 USD 131.2
2025-03-03 (Monday)3,544DORM holding decreased by -9USD 464,973DORM holding decreased by -2104USD 464,973-9USD -2,104 USD 131.2 USD 131.46
2025-02-28 (Friday)3,553DORM holding decreased by -54USD 467,077DORM holding increased by 5417USD 467,077-54USD 5,417 USD 131.46 USD 127.99
2025-02-27 (Thursday)3,607USD 461,660DORM holding increased by 14356USD 461,6600USD 14,356 USD 127.99 USD 124.01
2025-02-26 (Wednesday)3,607DORM holding decreased by -9USD 447,304DORM holding decreased by -6757USD 447,304-9USD -6,757 USD 124.01 USD 125.57
2025-02-25 (Tuesday)3,616DORM holding decreased by -27USD 454,061DORM holding increased by 5826USD 454,061-27USD 5,826 USD 125.57 USD 123.04
2025-02-24 (Monday)3,643USD 448,235DORM holding decreased by -2003USD 448,2350USD -2,003 USD 123.04 USD 123.59
2025-02-21 (Friday)3,643USD 450,238DORM holding decreased by -10565USD 450,2380USD -10,565 USD 123.59 USD 126.49
2025-02-20 (Thursday)3,643USD 460,803DORM holding increased by 1275USD 460,8030USD 1,275 USD 126.49 USD 126.14
2025-02-19 (Wednesday)3,643USD 459,528DORM holding decreased by -3097USD 459,5280USD -3,097 USD 126.14 USD 126.99
2025-02-18 (Tuesday)3,643DORM holding increased by 45USD 462,625DORM holding increased by 6866USD 462,62545USD 6,866 USD 126.99 USD 126.67
2025-02-17 (Monday)3,598USD 455,759USD 455,7590USD 0 USD 126.67 USD 126.67
2025-02-14 (Friday)3,598USD 455,759DORM holding increased by 3310USD 455,7590USD 3,310 USD 126.67 USD 125.75
2025-02-13 (Thursday)3,598DORM holding increased by 9USD 452,449DORM holding increased by 4075USD 452,4499USD 4,075 USD 125.75 USD 124.93
2025-02-12 (Wednesday)3,589DORM holding increased by 9USD 448,374DORM holding decreased by -3207USD 448,3749USD -3,207 USD 124.93 USD 126.14
2025-02-11 (Tuesday)3,580DORM holding increased by 27USD 451,581DORM holding increased by 3050USD 451,58127USD 3,050 USD 126.14 USD 126.24
2025-02-10 (Monday)3,553USD 448,531DORM holding decreased by -2132USD 448,5310USD -2,132 USD 126.24 USD 126.84
2025-02-07 (Friday)3,553USD 450,663DORM holding decreased by -9273USD 450,6630USD -9,273 USD 126.84 USD 129.45
2025-02-06 (Thursday)3,553DORM holding increased by 81USD 459,936DORM holding increased by 6319USD 459,93681USD 6,319 USD 129.45 USD 130.65
2025-02-05 (Wednesday)3,472USD 453,617DORM holding decreased by -4583USD 453,6170USD -4,583 USD 130.65 USD 131.97
2025-02-04 (Tuesday)3,472USD 458,200DORM holding increased by 2882USD 458,2000USD 2,882 USD 131.97 USD 131.14
2025-02-03 (Monday)3,472USD 455,318DORM holding decreased by -486USD 455,3180USD -486 USD 131.14 USD 131.28
2025-01-31 (Friday)3,472USD 455,804DORM holding decreased by -6180USD 455,8040USD -6,180 USD 131.28 USD 133.06
2025-01-30 (Thursday)3,472USD 461,984DORM holding increased by 2534USD 461,9840USD 2,534 USD 133.06 USD 132.33
2025-01-29 (Wednesday)3,472USD 459,450DORM holding decreased by -4027USD 459,4500USD -4,027 USD 132.33 USD 133.49
2025-01-28 (Tuesday)3,472USD 463,477DORM holding increased by 4583USD 463,4770USD 4,583 USD 133.49 USD 132.17
2025-01-27 (Monday)3,472DORM holding increased by 9USD 458,894DORM holding decreased by -1754USD 458,8949USD -1,754 USD 132.17 USD 133.02
2025-01-24 (Friday)3,463USD 460,648DORM holding increased by 11670USD 460,6480USD 11,670 USD 133.02 USD 129.65
2025-01-23 (Thursday)3,463USD 448,978DORM holding decreased by -1108USD 448,9780USD -1,108 USD 129.65 USD 129.97
2025-01-22 (Wednesday)3,463USD 450,086USD 450,086
2025-01-21 (Tuesday)3,481USD 452,739USD 452,739
2025-01-20 (Monday)3,481USD 451,138USD 451,138
2025-01-17 (Friday)3,481USD 451,138USD 451,138
2025-01-16 (Thursday)3,490USD 454,991USD 454,991
2025-01-15 (Wednesday)3,481USD 447,865USD 447,865
2025-01-14 (Tuesday)3,481USD 438,536USD 438,536
2025-01-13 (Monday)3,454USD 425,464USD 425,464
2025-01-10 (Friday)3,436USD 418,333USD 418,333
2025-01-09 (Thursday)3,436USD 432,111USD 432,111
2025-01-09 (Thursday)3,436USD 432,111USD 432,111
2025-01-09 (Thursday)3,436USD 432,111USD 432,111
2025-01-08 (Wednesday)3,436USD 432,111USD 432,111
2025-01-08 (Wednesday)3,436USD 432,111USD 432,111
2025-01-08 (Wednesday)3,436USD 432,111USD 432,111
2025-01-02 (Thursday)3,382USD 434,350DORM holding decreased by -9538USD 434,3500USD -9,538 USD 128.43 USD 131.25
2024-12-30 (Monday)3,382DORM holding increased by 45USD 443,888DORM holding decreased by -21624USD 443,88845USD -21,624 USD 131.25 USD 139.5
2024-12-10 (Tuesday)3,337USD 465,512DORM holding increased by 6941USD 465,5120USD 6,941 USD 139.5 USD 137.42
2024-12-09 (Monday)3,337USD 458,571DORM holding decreased by -3503USD 458,5710USD -3,503 USD 137.42 USD 138.47
2024-12-06 (Friday)3,337DORM holding increased by 36USD 462,074DORM holding increased by 2410USD 462,07436USD 2,410 USD 138.47 USD 139.25
2024-12-05 (Thursday)3,301DORM holding increased by 9USD 459,664DORM holding decreased by -1084USD 459,6649USD -1,084 USD 139.25 USD 139.96
2024-12-04 (Wednesday)3,292DORM holding increased by 45USD 460,748DORM holding increased by 11168USD 460,74845USD 11,168 USD 139.96 USD 138.46
2024-12-03 (Tuesday)3,247USD 449,580DORM holding decreased by -6916USD 449,5800USD -6,916 USD 138.46 USD 140.59
2024-12-02 (Monday)3,247USD 456,496DORM holding increased by 1981USD 456,4960USD 1,981 USD 140.59 USD 139.98
2024-11-29 (Friday)3,247DORM holding increased by 45USD 454,515DORM holding increased by 6875USD 454,51545USD 6,875 USD 139.98 USD 139.8
2024-11-28 (Thursday)3,202USD 447,640USD 447,6400USD 0 USD 139.8 USD 139.8
2024-11-27 (Wednesday)3,202DORM holding increased by 36USD 447,640DORM holding decreased by -4560USD 447,64036USD -4,560 USD 139.8 USD 142.83
2024-11-26 (Tuesday)3,166DORM holding increased by 9USD 452,200DORM holding increased by 4853USD 452,2009USD 4,853 USD 142.83 USD 141.7
2024-11-25 (Monday)3,157USD 447,347DORM holding increased by 7103USD 447,3470USD 7,103 USD 141.7 USD 139.45
2024-11-22 (Friday)3,157USD 440,244DORM holding increased by 7672USD 440,2440USD 7,672 USD 139.45 USD 137.02
2024-11-21 (Thursday)3,157DORM holding increased by 45USD 432,572DORM holding increased by 11985USD 432,57245USD 11,985 USD 137.02 USD 135.15
2024-11-20 (Wednesday)3,112DORM holding increased by 27USD 420,587DORM holding increased by 2138USD 420,58727USD 2,138 USD 135.15 USD 135.64
2024-11-19 (Tuesday)3,085USD 418,449DORM holding increased by 5028USD 418,4490USD 5,028 USD 135.64 USD 134.01
2024-11-18 (Monday)3,085DORM holding increased by 108USD 413,421DORM holding increased by 2595USD 413,421108USD 2,595 USD 134.01 USD 138
2024-11-12 (Tuesday)2,977DORM holding increased by 72USD 410,826DORM holding increased by 10633USD 410,82672USD 10,633 USD 138 USD 137.76
2024-11-08 (Friday)2,905DORM holding increased by 45USD 400,193DORM holding increased by 18812USD 400,19345USD 18,812 USD 137.76 USD 133.35
2024-11-07 (Thursday)2,860DORM holding increased by 135USD 381,381DORM holding increased by 8274USD 381,381135USD 8,274 USD 133.35 USD 136.92
2024-11-06 (Wednesday)2,725DORM holding increased by 18USD 373,107DORM holding increased by 299USD 373,10718USD 299 USD 136.92 USD 137.72
2024-11-05 (Tuesday)2,707USD 372,808DORM holding increased by 10801USD 372,8080USD 10,801 USD 137.72 USD 133.73
2024-11-04 (Monday)2,707USD 362,007DORM holding increased by 16079USD 362,0070USD 16,079 USD 133.73 USD 127.79
2024-11-01 (Friday)2,707USD 345,928DORM holding increased by 37249USD 345,9280USD 37,249 USD 127.79 USD 114.03
2024-10-31 (Thursday)2,707DORM holding increased by 9USD 308,679DORM holding decreased by -3615USD 308,6799USD -3,615 USD 114.03 USD 115.75
2024-10-30 (Wednesday)2,698USD 312,294DORM holding increased by 324USD 312,2940USD 324 USD 115.75 USD 115.63
2024-10-29 (Tuesday)2,698USD 311,970DORM holding increased by 81USD 311,9700USD 81 USD 115.63 USD 115.6
2024-10-28 (Monday)2,698USD 311,889DORM holding increased by 1862USD 311,8890USD 1,862 USD 115.6 USD 114.91
2024-10-25 (Friday)2,698USD 310,027DORM holding increased by 2050USD 310,0270USD 2,050 USD 114.91 USD 114.15
2024-10-24 (Thursday)2,698USD 307,977DORM holding increased by 540USD 307,9770USD 540 USD 114.15 USD 113.95
2024-10-23 (Wednesday)2,698USD 307,437DORM holding decreased by -3022USD 307,4370USD -3,022 USD 113.95 USD 115.07
2024-10-22 (Tuesday)2,698USD 310,459DORM holding decreased by -3588USD 310,4590USD -3,588 USD 115.07 USD 116.4
2024-10-21 (Monday)2,698USD 314,047DORM holding decreased by -1295USD 314,0470USD -1,295 USD 116.4 USD 116.88
2024-10-18 (Friday)2,698USD 315,342USD 315,342
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DORM by Blackrock for IE00B3VWM098

Show aggregate share trades of DORM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-25SELL-9 121.080* 125.97 Profit of 1,134 on sale
2025-06-20SELL-18 123.230* 126.00 Profit of 2,268 on sale
2025-05-23BUY9 125.060* 125.99
2025-05-19SELL-9 130.400* 125.91 Profit of 1,133 on sale
2025-05-15SELL-27 130.480* 125.81 Profit of 3,397 on sale
2025-05-12SELL-9 130.240* 125.71 Profit of 1,131 on sale
2025-05-09SELL-9 124.690* 125.71 Profit of 1,131 on sale
2025-04-30SELL-9 113.300* 126.20 Profit of 1,136 on sale
2025-04-24SELL-18 114.200* 126.74 Profit of 2,281 on sale
2025-04-17SELL-9 111.180* 127.60 Profit of 1,148 on sale
2025-04-15SELL-27 111.410* 127.95 Profit of 3,455 on sale
2025-04-14SELL-27 113.500* 128.11 Profit of 3,459 on sale
2025-04-09SELL-36 118.430* 128.56 Profit of 4,628 on sale
2025-04-07SELL-63 113.840* 128.92 Profit of 8,122 on sale
2025-04-04SELL-90 115.850* 129.07 Profit of 11,616 on sale
2025-03-31BUY9 120.540* 129.31
2025-03-19SELL-18 127.440* 129.72 Profit of 2,335 on sale
2025-03-14SELL-54 127.590* 129.86 Profit of 7,012 on sale
2025-03-13SELL-18 125.290* 129.92 Profit of 2,339 on sale
2025-03-12SELL-306 126.820* 129.97 Profit of 39,771 on sale
2025-03-07SELL-18 124.910* 130.17 Profit of 2,343 on sale
2025-03-06SELL-27 128.720* 130.19 Profit of 3,515 on sale
2025-03-03SELL-9 131.200* 130.10 Profit of 1,171 on sale
2025-02-28SELL-54 131.460* 130.08 Profit of 7,024 on sale
2025-02-26SELL-9 124.010* 130.22 Profit of 1,172 on sale
2025-02-25SELL-27 125.570* 130.30 Profit of 3,518 on sale
2025-02-18BUY45 126.990* 130.77
2025-02-13BUY9 125.750* 131.04
2025-02-12BUY9 124.930* 131.16
2025-02-11BUY27 126.140* 131.27
2025-02-06BUY81 129.450* 131.52
2025-01-27BUY9 132.170* 131.41
2024-12-30BUY45 131.250* 131.51
2024-12-06BUY36 138.470* 130.81
2024-12-05BUY9 139.250* 130.52
2024-12-04BUY45 139.960* 130.19
2024-11-29BUY45 139.980* 129.05
2024-11-27BUY36 139.800* 128.11
2024-11-26BUY9 142.830* 127.44
2024-11-21BUY45 137.020* 125.56
2024-11-20BUY27 135.150* 125.02
2024-11-18BUY108 134.010* 123.80
2024-11-12BUY72 138.000* 122.85
2024-11-08BUY45 137.760* 121.79
2024-11-07BUY135 133.350* 120.90
2024-11-06BUY18 136.920* 119.56
2024-10-31BUY9 114.030* 115.18
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DORM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-2718,939050,88037.2%
2025-06-2621,140043,32648.8%
2025-06-2527,271044,71061.0%
2025-06-2439,1528,40054,15172.3%
2025-06-2324,274049,76548.8%
2025-06-2032,836050,44265.1%
2025-06-1835,82420056,84063.0%
2025-06-1730,3171659,24951.2%
2025-06-1634,510075,68245.6%
2025-06-1332,4608145,19771.8%
2025-06-1227,570044,11062.5%
2025-06-1125,657044,21758.0%
2025-06-1031,8224,16350,54663.0%
2025-06-0952,799082,07064.3%
2025-06-0641,183153,35177.2%
2025-06-0538,4961949,00478.6%
2025-06-0443,95030060,47172.7%
2025-06-0340,595060,96966.6%
2025-06-0252,820080,74865.4%
2025-05-3057,004071,27880.0%
2025-05-2936,6052,39256,71764.5%
2025-05-2829,015050,25857.7%
2025-05-2727,406037,99972.1%
2025-05-2324,585031,70877.5%
2025-05-2232,9141648,05468.5%
2025-05-2128,944039,04574.1%
2025-05-2029,150047,99460.7%
2025-05-1923,543040,34858.3%
2025-05-1649,7239,37563,75678.0%
2025-05-1551,80727083,77461.8%
2025-05-1442,226060,10770.3%
2025-05-1335,8132,44653,79066.6%
2025-05-1298,43527,394129,11676.2%
2025-05-0948,2844573,16966.0%
2025-05-0865,12216991,38171.3%
2025-05-07118,8220167,60970.9%
2025-05-06153,671200211,15872.8%
2025-05-0561,784292,71466.6%
2025-05-0230,99932457,92453.5%
2025-05-0133,043058,58356.4%
2025-04-3046,915097,65648.0%
2025-04-2951,0110133,12138.3%
2025-04-2852,234550130,66040.0%
2025-04-2542,037060,60169.4%
2025-04-2443,863069,30563.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.