Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for DRH

Stock NameDiamondrock Hospitality Company
TickerDRH(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2527843013
TickerDRH(EUR) F

Show aggregate DRH holdings

News associated with DRH

Implied VNQ Analyst Target Price: $103
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-14 11:39:15
Sum Up The Pieces: PRF Could Be Worth $47
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-10 14:07:12

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc DRH holdings

DateNumber of DRH Shares HeldBase Market Value of DRH SharesLocal Market Value of DRH SharesChange in DRH Shares HeldChange in DRH Base ValueCurrent Price per DRH Share HeldPrevious Price per DRH Share Held
2025-05-07 (Wednesday)22,259USD 164,717DRH holding decreased by -445USD 164,7170USD -445 USD 7.40002 USD 7.42001
2025-05-06 (Tuesday)22,259USD 165,162DRH holding decreased by -3784USD 165,1620USD -3,784 USD 7.42001 USD 7.59001
2025-05-05 (Monday)22,259USD 168,946DRH holding decreased by -668USD 168,9460USD -668 USD 7.59001 USD 7.62002
2025-05-02 (Friday)22,259USD 169,614DRH holding increased by 4897USD 169,6140USD 4,897 USD 7.62002 USD 7.40002
2025-05-01 (Thursday)22,259USD 164,717DRH holding increased by 1336USD 164,7170USD 1,336 USD 7.40002 USD 7.34
2025-04-30 (Wednesday)22,259DRH holding decreased by -76USD 163,381DRH holding increased by 2792USD 163,381-76USD 2,792 USD 7.34 USD 7.19002
2025-04-29 (Tuesday)22,335USD 160,589DRH holding decreased by -3127USD 160,5890USD -3,127 USD 7.19002 USD 7.33002
2025-04-28 (Monday)22,335USD 163,716DRH holding increased by 2681USD 163,7160USD 2,681 USD 7.33002 USD 7.20998
2025-04-25 (Friday)22,335USD 161,035DRH holding increased by 2010USD 161,0350USD 2,010 USD 7.20998 USD 7.11999
2025-04-24 (Thursday)22,335DRH holding decreased by -152USD 159,025DRH holding increased by 717USD 159,025-152USD 717 USD 7.11999 USD 7.03998
2025-04-23 (Wednesday)22,487USD 158,308DRH holding increased by 899USD 158,3080USD 899 USD 7.03998 USD 7
2025-04-22 (Tuesday)22,487USD 157,409DRH holding increased by 899USD 157,4090USD 899 USD 7 USD 6.96002
2025-04-21 (Monday)22,487USD 156,510DRH holding decreased by -224USD 156,5100USD -224 USD 6.96002 USD 6.96998
2025-04-18 (Friday)22,487USD 156,734USD 156,7340USD 0 USD 6.96998 USD 6.96998
2025-04-17 (Thursday)22,487DRH holding decreased by -76USD 156,734DRH holding increased by 2854USD 156,734-76USD 2,854 USD 6.96998 USD 6.82001
2025-04-16 (Wednesday)22,563USD 153,880DRH holding decreased by -2030USD 153,8800USD -2,030 USD 6.82001 USD 6.90999
2025-04-15 (Tuesday)22,563DRH holding decreased by -228USD 155,910DRH holding decreased by -3627USD 155,910-228USD -3,627 USD 6.90999 USD 7
2025-04-14 (Monday)22,791DRH holding decreased by -228USD 159,537DRH holding decreased by -3898USD 159,537-228USD -3,898 USD 7 USD 7.1
2025-04-11 (Friday)23,019USD 163,435DRH holding increased by 4604USD 163,4350USD 4,604 USD 7.1 USD 6.9
2025-04-10 (Thursday)23,019USD 158,831DRH holding decreased by -8747USD 158,8310USD -8,747 USD 6.9 USD 7.27999
2025-04-09 (Wednesday)23,019DRH holding decreased by -304USD 167,578DRH holding increased by 18311USD 167,578-304USD 18,311 USD 7.27999 USD 6.39999
2025-04-08 (Tuesday)23,323USD 149,267DRH holding decreased by -7464USD 149,2670USD -7,464 USD 6.39999 USD 6.72002
2025-04-07 (Monday)23,323DRH holding decreased by -532USD 156,731DRH holding decreased by -10015USD 156,731-532USD -10,015 USD 6.72002 USD 6.98998
2025-04-04 (Friday)23,855DRH holding decreased by -760USD 166,746DRH holding decreased by -27220USD 166,746-760USD -27,220 USD 6.98998 USD 7.87999
2025-04-02 (Wednesday)24,615USD 193,966DRH holding increased by 4184USD 193,9660USD 4,184 USD 7.87999 USD 7.71001
2025-04-01 (Tuesday)24,615USD 189,782DRH holding decreased by -246USD 189,7820USD -246 USD 7.71001 USD 7.72001
2025-03-31 (Monday)24,615DRH holding increased by 76USD 190,028DRH holding increased by 2550USD 190,02876USD 2,550 USD 7.72001 USD 7.64
2025-03-28 (Friday)24,539USD 187,478DRH holding decreased by -3681USD 187,4780USD -3,681 USD 7.64 USD 7.79001
2025-03-27 (Thursday)24,539USD 191,159DRH holding decreased by -2699USD 191,1590USD -2,699 USD 7.79001 USD 7.9
2025-03-26 (Wednesday)24,539USD 193,858USD 193,8580USD 0 USD 7.9 USD 7.9
2025-03-25 (Tuesday)24,539USD 193,858DRH holding decreased by -736USD 193,8580USD -736 USD 7.9 USD 7.92999
2025-03-24 (Monday)24,539USD 194,594DRH holding increased by 736USD 194,5940USD 736 USD 7.92999 USD 7.9
2025-03-21 (Friday)24,539USD 193,858DRH holding decreased by -1963USD 193,8580USD -1,963 USD 7.9 USD 7.97999
2025-03-20 (Thursday)24,539USD 195,821DRH holding decreased by -982USD 195,8210USD -982 USD 7.97999 USD 8.02001
2025-03-19 (Wednesday)24,539DRH holding decreased by -152USD 196,803DRH holding increased by 1250USD 196,803-152USD 1,250 USD 8.02001 USD 7.92001
2025-03-18 (Tuesday)24,691USD 195,553DRH holding decreased by -2963USD 195,5530USD -2,963 USD 7.92001 USD 8.04001
2025-03-17 (Monday)24,691USD 198,516DRH holding increased by 3704USD 198,5160USD 3,704 USD 8.04001 USD 7.89
2025-03-14 (Friday)24,691DRH holding decreased by -456USD 194,812DRH holding increased by 677USD 194,812-456USD 677 USD 7.89 USD 7.72001
2025-03-13 (Thursday)25,147DRH holding decreased by -152USD 194,135DRH holding decreased by -6992USD 194,135-152USD -6,992 USD 7.72001 USD 7.95
2025-03-12 (Wednesday)25,299DRH holding decreased by -2584USD 201,127DRH holding decreased by -19428USD 201,127-2,584USD -19,428 USD 7.95 USD 7.91002
2025-03-11 (Tuesday)27,883USD 220,555DRH holding decreased by -11710USD 220,5550USD -11,710 USD 7.91002 USD 8.32999
2025-03-10 (Monday)27,883USD 232,265DRH holding decreased by -5856USD 232,2650USD -5,856 USD 8.32999 USD 8.54001
2025-03-07 (Friday)27,883DRH holding decreased by -152USD 238,121DRH holding increased by 8234USD 238,121-152USD 8,234 USD 8.54001 USD 8.2
2025-03-06 (Thursday)28,035DRH holding decreased by -228USD 229,887DRH holding decreased by -4413USD 229,887-228USD -4,413 USD 8.2 USD 8.28999
2025-03-05 (Wednesday)28,263USD 234,300DRH holding increased by 5087USD 234,3000USD 5,087 USD 8.28999 USD 8.11
2025-03-04 (Tuesday)28,263USD 229,213DRH holding decreased by -3391USD 229,2130USD -3,391 USD 8.11 USD 8.22998
2025-03-03 (Monday)28,263DRH holding decreased by -76USD 232,604DRH holding decreased by -626USD 232,604-76USD -626 USD 8.22998 USD 8.23
2025-02-28 (Friday)28,339DRH holding decreased by -456USD 233,230DRH holding decreased by -2025USD 233,230-456USD -2,025 USD 8.23 USD 8.16999
2025-02-27 (Thursday)28,795USD 235,255DRH holding decreased by -576USD 235,2550USD -576 USD 8.16999 USD 8.19
2025-02-26 (Wednesday)28,795DRH holding decreased by -76USD 235,831DRH holding decreased by -1200USD 235,831-76USD -1,200 USD 8.19 USD 8.21
2025-02-25 (Tuesday)28,871DRH holding decreased by -228USD 237,031DRH holding decreased by -3036USD 237,031-228USD -3,036 USD 8.21 USD 8.25001
2025-02-24 (Monday)29,099USD 240,067DRH holding increased by 873USD 240,0670USD 873 USD 8.25001 USD 8.22001
2025-02-21 (Friday)29,099USD 239,194DRH holding decreased by -9311USD 239,1940USD -9,311 USD 8.22001 USD 8.53998
2025-02-20 (Thursday)29,099USD 248,505DRH holding decreased by -3201USD 248,5050USD -3,201 USD 8.53998 USD 8.64999
2025-02-19 (Wednesday)29,099USD 251,706DRH holding decreased by -1746USD 251,7060USD -1,746 USD 8.64999 USD 8.70999
2025-02-19 (Wednesday)29,099USD 251,706DRH holding decreased by -1746USD 251,7060USD -1,746 USD 8.64999 USD 8.70999
2025-02-18 (Tuesday)29,099DRH holding increased by 380USD 253,452DRH holding increased by 6469USD 253,452380USD 6,469 USD 8.70999 USD 8.59999
2025-02-17 (Monday)28,719USD 246,983USD 246,9830USD 0 USD 8.59999 USD 8.59999
2025-02-14 (Friday)28,719USD 246,983DRH holding increased by 1723USD 246,9830USD 1,723 USD 8.59999 USD 8.53999
2025-02-13 (Thursday)28,719DRH holding increased by 76USD 245,260DRH holding increased by 2081USD 245,26076USD 2,081 USD 8.53999 USD 8.49
2025-02-12 (Wednesday)28,643DRH holding increased by 76USD 243,179DRH holding decreased by -3069USD 243,17976USD -3,069 USD 8.49 USD 8.62002
2025-02-11 (Tuesday)28,567DRH holding increased by 228USD 246,248DRH holding increased by 3383USD 246,248228USD 3,383 USD 8.62002 USD 8.56999
2025-02-10 (Monday)28,339USD 242,865DRH holding decreased by -5101USD 242,8650USD -5,101 USD 8.56999 USD 8.74999
2025-02-07 (Friday)28,339USD 247,966DRH holding decreased by -850USD 247,9660USD -850 USD 8.74999 USD 8.77999
2025-02-06 (Thursday)28,339DRH holding increased by 684USD 248,816DRH holding increased by 11813USD 248,816684USD 11,813 USD 8.77999 USD 8.56999
2025-02-05 (Wednesday)27,655USD 237,003DRH holding decreased by -1936USD 237,0030USD -1,936 USD 8.56999 USD 8.63999
2025-02-04 (Tuesday)27,655USD 238,939DRH holding increased by 553USD 238,9390USD 553 USD 8.63999 USD 8.62
2025-02-03 (Monday)27,655USD 238,386DRH holding decreased by -4425USD 238,3860USD -4,425 USD 8.62 USD 8.78
2025-01-31 (Friday)27,655USD 242,811DRH holding decreased by -1659USD 242,8110USD -1,659 USD 8.78 USD 8.83999
2025-01-30 (Thursday)27,655USD 244,470DRH holding increased by 829USD 244,4700USD 829 USD 8.83999 USD 8.81002
2025-01-29 (Wednesday)27,655USD 243,641DRH holding decreased by -5807USD 243,6410USD -5,807 USD 8.81002 USD 9.02
2025-01-28 (Tuesday)27,655USD 249,448DRH holding decreased by -553USD 249,4480USD -553 USD 9.02 USD 9.03999
2025-01-27 (Monday)27,655DRH holding increased by 76USD 250,001DRH holding increased by 5375USD 250,00176USD 5,375 USD 9.03999 USD 8.87001
2025-01-24 (Friday)27,579USD 244,626DRH holding decreased by -2758USD 244,6260USD -2,758 USD 8.87001 USD 8.97001
2025-01-23 (Thursday)27,579USD 247,384DRH holding increased by 2482USD 247,3840USD 2,482 USD 8.97001 USD 8.88002
2025-01-22 (Wednesday)27,579USD 244,902USD 244,902
2025-01-21 (Tuesday)27,731USD 249,024USD 249,024
2025-01-20 (Monday)27,731USD 247,361USD 247,361
2025-01-17 (Friday)27,731USD 247,361USD 247,361
2025-01-16 (Thursday)27,807USD 249,985USD 249,985
2025-01-15 (Wednesday)27,731USD 248,470USD 248,470
2025-01-14 (Tuesday)27,731USD 243,201USD 243,201
2025-01-13 (Monday)27,503USD 239,551USD 239,551
2025-01-10 (Friday)27,351USD 239,048USD 239,048
2025-01-09 (Thursday)27,351USD 240,415USD 240,415
2025-01-09 (Thursday)27,351USD 240,415USD 240,415
2025-01-09 (Thursday)27,351USD 240,415USD 240,415
2025-01-08 (Wednesday)27,351USD 240,415USD 240,415
2025-01-08 (Wednesday)27,351USD 240,415USD 240,415
2025-01-08 (Wednesday)27,351USD 240,415USD 240,415
2025-01-02 (Thursday)26,895USD 239,903DRH holding decreased by -6455USD 239,9030USD -6,455 USD 8.91998 USD 9.15999
2024-12-30 (Monday)26,895DRH holding increased by 380USD 246,358DRH holding decreased by -11633USD 246,358380USD -11,633 USD 9.15999 USD 9.73
2024-12-10 (Tuesday)26,515USD 257,991DRH holding increased by 2652USD 257,9910USD 2,652 USD 9.73 USD 9.62998
2024-12-09 (Monday)26,515USD 255,339DRH holding increased by 1325USD 255,3390USD 1,325 USD 9.62998 USD 9.58001
2024-12-06 (Friday)26,515DRH holding increased by 304USD 254,014DRH holding increased by 3175USD 254,014304USD 3,175 USD 9.58001 USD 9.56999
2024-12-05 (Thursday)26,211DRH holding increased by 76USD 250,839DRH holding increased by 204USD 250,83976USD 204 USD 9.56999 USD 9.59001
2024-12-04 (Wednesday)26,135DRH holding increased by 380USD 250,635DRH holding decreased by -219USD 250,635380USD -219 USD 9.59001 USD 9.74001
2024-12-03 (Tuesday)25,755USD 250,854DRH holding increased by 10302USD 250,8540USD 10,302 USD 9.74001 USD 9.34001
2024-12-02 (Monday)25,755USD 240,552DRH holding increased by 1546USD 240,5520USD 1,546 USD 9.34001 USD 9.27998
2024-11-29 (Friday)25,755DRH holding increased by 380USD 239,006DRH holding increased by 5556USD 239,006380USD 5,556 USD 9.27998 USD 9.2
2024-11-28 (Thursday)25,375USD 233,450USD 233,4500USD 0 USD 9.2 USD 9.2
2024-11-27 (Wednesday)25,375DRH holding increased by 304USD 233,450DRH holding increased by 2546USD 233,450304USD 2,546 USD 9.2 USD 9.21
2024-11-26 (Tuesday)25,071DRH holding increased by 76USD 230,904DRH holding decreased by -2799USD 230,90476USD -2,799 USD 9.21 USD 9.34999
2024-11-25 (Monday)24,995USD 233,703DRH holding increased by 4749USD 233,7030USD 4,749 USD 9.34999 USD 9.15999
2024-11-22 (Friday)24,995USD 228,954DRH holding increased by 500USD 228,9540USD 500 USD 9.15999 USD 9.13999
2024-11-21 (Thursday)24,995DRH holding increased by 380USD 228,454DRH holding increased by 7657USD 228,454380USD 7,657 USD 9.13999 USD 8.97002
2024-11-20 (Wednesday)24,615DRH holding increased by 228USD 220,797DRH holding increased by 2533USD 220,797228USD 2,533 USD 8.97002 USD 8.95001
2024-11-19 (Tuesday)24,387USD 218,264DRH holding increased by 1707USD 218,2640USD 1,707 USD 8.95001 USD 8.88002
2024-11-18 (Monday)24,387DRH holding increased by 912USD 216,557DRH holding increased by 1526USD 216,557912USD 1,526 USD 8.88002 USD 9.16
2024-11-12 (Tuesday)23,475DRH holding increased by 608USD 215,031DRH holding increased by 3283USD 215,031608USD 3,283 USD 9.16 USD 9.25998
2024-11-08 (Friday)22,867DRH holding increased by 380USD 211,748DRH holding increased by 3743USD 211,748380USD 3,743 USD 9.25998 USD 9.25001
2024-11-07 (Thursday)22,487DRH holding increased by 1125USD 208,005DRH holding increased by 9338USD 208,0051,125USD 9,338 USD 9.25001 USD 9.30002
2024-11-06 (Wednesday)21,362DRH holding increased by 150USD 198,667DRH holding increased by 13062USD 198,667150USD 13,062 USD 9.30002 USD 8.75
2024-11-05 (Tuesday)21,212USD 185,605DRH holding increased by 1061USD 185,6050USD 1,061 USD 8.75 USD 8.69998
2024-11-04 (Monday)21,212USD 184,544DRH holding increased by 2121USD 184,5440USD 2,121 USD 8.69998 USD 8.59999
2024-11-01 (Friday)21,212USD 182,423DRH holding increased by 636USD 182,4230USD 636 USD 8.59999 USD 8.57001
2024-10-31 (Thursday)21,212DRH holding increased by 75USD 181,787DRH holding decreased by -6121USD 181,78775USD -6,121 USD 8.57001 USD 8.89
2024-10-30 (Wednesday)21,137USD 187,908DRH holding increased by 1057USD 187,9080USD 1,057 USD 8.89 USD 8.84
2024-10-29 (Tuesday)21,137USD 186,851DRH holding decreased by -1057USD 186,8510USD -1,057 USD 8.84 USD 8.89
2024-10-28 (Monday)21,137USD 187,908DRH holding increased by 2325USD 187,9080USD 2,325 USD 8.89 USD 8.78001
2024-10-25 (Friday)21,137USD 185,583DRH holding decreased by -1479USD 185,5830USD -1,479 USD 8.78001 USD 8.84998
2024-10-24 (Thursday)21,137USD 187,062DRH holding increased by 3170USD 187,0620USD 3,170 USD 8.84998 USD 8.7
2024-10-23 (Wednesday)21,137USD 183,892DRH holding decreased by -3593USD 183,8920USD -3,593 USD 8.7 USD 8.86999
2024-10-22 (Tuesday)21,137USD 187,485DRH holding decreased by -1903USD 187,4850USD -1,903 USD 8.86999 USD 8.96002
2024-10-21 (Monday)21,137USD 189,388DRH holding decreased by -845USD 189,3880USD -845 USD 8.96002 USD 9
2024-10-18 (Friday)21,137USD 190,233USD 190,233
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DRH by Blackrock for IE00B3VWM098

Show aggregate share trades of DRH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-76 7.340* 8.36 Profit of 635 on sale
2025-04-24SELL-152 7.120* 8.40 Profit of 1,277 on sale
2025-04-17SELL-76 6.970* 8.48 Profit of 644 on sale
2025-04-15SELL-228 6.910* 8.51 Profit of 1,941 on sale
2025-04-14SELL-228 7.000* 8.53 Profit of 1,945 on sale
2025-04-09SELL-304 7.280* 8.58 Profit of 2,608 on sale
2025-04-07SELL-532 6.720* 8.63 Profit of 4,589 on sale
2025-04-04SELL-760 6.990* 8.64 Profit of 6,570 on sale
2025-03-31BUY76 7.720* 8.68
2025-03-19SELL-152 8.020* 8.76 Profit of 1,332 on sale
2025-03-14SELL-456 7.890* 8.79 Profit of 4,010 on sale
2025-03-13SELL-152 7.720* 8.81 Profit of 1,339 on sale
2025-03-12SELL-2,584 7.950* 8.82 Profit of 22,795 on sale
2025-03-07SELL-152 8.540* 8.85 Profit of 1,345 on sale
2025-03-06SELL-228 8.200* 8.86 Profit of 2,019 on sale
2025-03-03SELL-76 8.230* 8.89 Profit of 675 on sale
2025-02-28SELL-456 8.230* 8.90 Profit of 4,057 on sale
2025-02-26SELL-76 8.190* 8.92 Profit of 678 on sale
2025-02-25SELL-228 8.210* 8.93 Profit of 2,037 on sale
2025-02-18BUY380 8.710* 8.98
2025-02-13BUY76 8.540* 9.01
2025-02-12BUY76 8.490* 9.02
2025-02-11BUY228 8.620* 9.03
2025-02-06BUY684 8.780* 9.05
2025-01-27BUY76 9.040* 9.10
2024-12-30BUY380 9.160* 9.12
2024-12-06BUY304 9.580* 9.07
2024-12-05BUY76 9.570* 9.05
2024-12-04BUY380 9.590* 9.03
2024-11-29BUY380 9.280* 8.98
2024-11-27BUY304 9.200* 8.96
2024-11-26BUY76 9.210* 8.95
2024-11-21BUY380 9.140* 8.90
2024-11-20BUY228 8.970* 8.90
2024-11-18BUY912 8.880* 8.90
2024-11-12BUY608 9.160* 8.88
2024-11-08BUY380 9.260* 8.85
2024-11-07BUY1,125 9.250* 8.82
2024-11-06BUY150 9.300* 8.78
2024-10-31BUY75 8.570* 8.85
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DRH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08639,93701,389,10946.1%
2025-05-07504,16402,866,68717.6%
2025-05-06514,2710863,27959.6%
2025-05-05478,41501,115,12442.9%
2025-05-02732,48801,900,37038.5%
2025-05-01482,29901,246,05738.7%
2025-04-30657,23501,865,84535.2%
2025-04-29428,82901,082,64539.6%
2025-04-28917,75401,148,59579.9%
2025-04-25530,9300742,99771.5%
2025-04-24356,1220638,01455.8%
2025-04-23479,271270843,79656.8%
2025-04-22479,53201,052,51945.6%
2025-04-21268,1880659,38140.7%
2025-04-17238,4190544,07843.8%
2025-04-16357,2610696,05451.3%
2025-04-15230,1410818,80228.1%
2025-04-14417,34401,686,11424.8%
2025-04-11559,3350927,06360.3%
2025-04-10409,7380928,34544.1%
2025-04-09919,3941,2002,557,93135.9%
2025-04-08501,64311,185,76442.3%
2025-04-07748,5031001,185,91863.1%
2025-04-04853,21620,1891,997,13642.7%
2025-04-031,000,1494,1861,617,61761.8%
2025-04-02461,6140797,59757.9%
2025-04-01250,6320532,05847.1%
2025-03-31343,30852803,32442.7%
2025-03-28530,8750868,01961.2%
2025-03-27665,36201,021,53465.1%
2025-03-26765,00801,346,45756.8%
2025-03-25761,02501,442,18852.8%
2025-03-24674,28901,171,43957.6%
2025-03-21392,3870743,10452.8%
2025-03-20230,9650582,47239.7%
2025-03-19206,3470457,42045.1%
2025-03-18475,6160861,99955.2%
2025-03-17276,184100582,79047.4%
2025-03-14272,6440492,62955.3%
2025-03-13339,8361,607707,20648.1%
2025-03-12441,9531,760752,50058.7%
2025-03-11380,0380829,31545.8%
2025-03-10552,204261,088,57150.7%
2025-03-07573,9992,0281,363,22442.1%
2025-03-06739,24801,084,66968.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.