Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for DRVN

Stock Name	Driven Brands Holdings Inc
Ticker	DRVN(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US26210V1026

Show aggregate DRVN holdings

News associated with DRVN

DRVN Makes Notable Cross Below Critical Moving Average: In trading on Thursday, shares of Driven Brands Holdings Inc (Symbol: DRVN) crossed below their 200 day moving average of $16.97, changing hands as low as $16.82 per share. Driven Brands Holdings Inc shares are currently trading off about 1.5% on the day. The chart below shows - 2025-09-18 12:43:19
Analysts Set Driven Brands Holdings Inc. (NASDAQ:DRVN) Target Price at $21.60: Shares of Driven Brands Holdings Inc. (NASDAQ:DRVN – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the ten research firms that are presently covering the firm, Marketbeat Ratings reports. Three investment analysts have rated the stock with a hold rating and seven have issued a buy rating on the company. […] - 2025-09-18 02:44:50
Driven Brands (NASDAQ:DRVN) Given “Buy” Rating at BTIG Research: BTIG Research reissued their buy rating on shares of Driven Brands (NASDAQ:DRVN – Free Report) in a report issued on Friday morning,Benzinga reports. The brokerage currently has a $22.00 target price on the stock. Other equities analysts also recently issued reports about the stock. Zacks Research raised shares of Driven Brands to a “hold” rating […] - 2025-09-15 04:38:50
Driven Brands (NASDAQ:DRVN) Cut to “Hold” at Wall Street Zen: Wall Street Zen downgraded shares of Driven Brands (NASDAQ:DRVN – Free Report) from a buy rating to a hold rating in a report released on Saturday morning. A number of other research analysts have also weighed in on the stock. The Goldman Sachs Group assumed coverage on shares of Driven Brands in a report on […] - 2025-08-12 03:11:01
Driven Brands (NASDAQ:DRVN) Stock Rating Upgraded by JPMorgan Chase & Co.: Driven Brands (NASDAQ:DRVN – Get Free Report) was upgraded by JPMorgan Chase & Co. from a “neutral” rating to an “overweight” rating in a research report issued to clients and investors on Wednesday, MarketBeat reports. The brokerage currently has a $23.00 price target on the stock, up from their previous price target of $17.00. JPMorgan […] - 2025-08-08 02:40:47
Comparing Driven Brands (NASDAQ:DRVN) & AutoZone (NYSE:AZO): Driven Brands (NASDAQ:DRVN – Get Free Report) and AutoZone (NYSE:AZO – Get Free Report) are both retail/wholesale companies, but which is the better investment? We will contrast the two companies based on the strength of their institutional ownership, dividends, earnings, risk, analyst recommendations, valuation and profitability. Earnings and Valuation This table compares Driven Brands and […] - 2025-07-25 04:30:44
Driven Brands Holdings Inc. (NASDAQ:DRVN) Receives Consensus Recommendation of “Moderate Buy” from Analysts: Driven Brands Holdings Inc. (NASDAQ:DRVN – Get Free Report) has been given a consensus rating of “Moderate Buy” by the eleven ratings firms that are presently covering the company, Marketbeat Ratings reports. Three investment analysts have rated the stock with a hold recommendation, seven have issued a buy recommendation and one has assigned a strong […] - 2025-07-02 05:08:55
Driven Brands (NASDAQ:DRVN) Now Covered by Analysts at BTIG Research: Analysts at BTIG Research began coverage on shares of Driven Brands (NASDAQ:DRVN – Get Free Report) in a report issued on Monday, Marketbeat.com reports. The brokerage set a “buy” rating and a $22.00 price target on the stock. BTIG Research’s price target would suggest a potential upside of 21.82% from the stock’s current price. Several […] - 2025-07-02 02:34:45
Financial Contrast: Driven Brands (NASDAQ:DRVN) versus CarMax (NYSE:KMX): CarMax (NYSE:KMX – Get Free Report) and Driven Brands (NASDAQ:DRVN – Get Free Report) are both mid-cap retail/wholesale companies, but which is the better stock? We will compare the two businesses based on the strength of their dividends, earnings, profitability, institutional ownership, risk, valuation and analyst recommendations. Profitability This table compares CarMax and Driven Brands’ […] - 2025-06-30 05:24:52
Rhumbline Advisers Has $1.48 Million Position in Driven Brands Holdings Inc. (NASDAQ:DRVN): Rhumbline Advisers increased its position in Driven Brands Holdings Inc. (NASDAQ:DRVN – Free Report) by 5.2% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 86,478 shares of the company’s stock after acquiring an additional 4,243 shares during the quarter. Rhumbline Advisers’ holdings in Driven Brands were worth $1,482,000 at the end of the […] - 2025-06-19 04:10:52
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Has $1.83 Million Position in Driven Brands Holdings Inc. (NASDAQ:DRVN): UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC increased its holdings in shares of Driven Brands Holdings Inc. (NASDAQ:DRVN – Free Report) by 27.0% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 113,515 shares of the company’s stock after purchasing an additional 24,112 […] - 2025-06-08 05:42:51
Driven Brands Holdings Inc. (NASDAQ:DRVN) Shares Sold by Vident Advisory LLC: Vident Advisory LLC reduced its position in shares of Driven Brands Holdings Inc. (NASDAQ:DRVN – Free Report) by 12.3% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 16,711 shares of the company’s stock after selling 2,354 shares during the […] - 2025-05-30 05:47:07
Jane Street Group LLC Sells 39,609 Shares of Driven Brands Holdings Inc. (NASDAQ:DRVN): Jane Street Group LLC decreased its holdings in Driven Brands Holdings Inc. (NASDAQ:DRVN – Free Report) by 57.3% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 29,569 shares of the company’s stock after selling 39,609 shares during the quarter. Jane Street Group LLC’s holdings in Driven Brands were worth $477,000 as of its […] - 2025-05-30 04:22:51
Driven Brands Holdings Inc. (NASDAQ:DRVN) Shares Acquired by MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.: MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. raised its stake in Driven Brands Holdings Inc. (NASDAQ:DRVN – Free Report) by 3.3% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 34,104 shares of the company’s stock after purchasing an additional 1,079 shares during […] - 2025-05-29 04:36:50
Driven Brands Holdings Inc. (NASDAQ:DRVN) Shares Sold by Cresset Asset Management LLC: Cresset Asset Management LLC reduced its position in Driven Brands Holdings Inc. (NASDAQ:DRVN – Free Report) by 73.8% in the 4th quarter, Holdings Channel reports. The institutional investor owned 13,277 shares of the company’s stock after selling 37,480 shares during the period. Cresset Asset Management LLC’s holdings in Driven Brands were worth $214,000 as of […] - 2025-05-19 05:05:00
Driven Brands Holdings Inc. (NASDAQ:DRVN) Receives $20.78 Average Target Price from Analysts: Shares of Driven Brands Holdings Inc. (NASDAQ:DRVN – Get Free Report) have been given an average rating of “Moderate Buy” by the ten research firms that are currently covering the company, MarketBeat reports. Three investment analysts have rated the stock with a hold rating, six have assigned a buy rating and one has issued a […] - 2025-05-16 02:34:58
Schonfeld Strategic Advisors LLC Sells 1,582 Shares of Driven Brands Holdings Inc. (NASDAQ:DRVN): Schonfeld Strategic Advisors LLC lowered its stake in Driven Brands Holdings Inc. (NASDAQ:DRVN – Free Report) by 7.0% in the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 21,119 shares of the company’s stock after selling 1,582 shares during the quarter. Schonfeld […] - 2025-05-13 04:44:54
Driven Brands (NASDAQ:DRVN) Reaches New 52-Week High After Earnings Beat: Driven Brands Holdings Inc. (NASDAQ:DRVN – Get Free Report) reached a new 52-week high on Wednesday following a stronger than expected earnings report. The stock traded as high as $18.51 and last traded at $18.49, with a volume of 1762013 shares changing hands. The stock had previously closed at $17.33. The company reported $0.27 earnings […] - 2025-05-09 02:18:54
Peek Under The Hood: VIS Has 11% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-06 08:21:59
Invesco Ltd. Acquires 18,277 Shares of Driven Brands Holdings Inc. (NASDAQ:DRVN): Invesco Ltd. boosted its holdings in Driven Brands Holdings Inc. (NASDAQ:DRVN – Free Report) by 14.6% during the 4th quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 143,117 shares of the company’s stock after acquiring an additional 18,277 shares during the quarter. Invesco Ltd.’s holdings in […] - 2025-04-29 04:48:49
Brokerages Set Driven Brands Holdings Inc. (NASDAQ:DRVN) Target Price at $20.50: Shares of Driven Brands Holdings Inc. (NASDAQ:DRVN – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the eleven analysts that are presently covering the firm, Marketbeat.com reports. Three research analysts have rated the stock with a hold recommendation, seven have given a buy recommendation and one has given a strong […] - 2025-04-21 02:30:47
Russell Investments Group Ltd. Increases Stake in Driven Brands Holdings Inc. (NASDAQ:DRVN): Russell Investments Group Ltd. increased its holdings in Driven Brands Holdings Inc. (NASDAQ:DRVN – Free Report) by 186.3% during the fourth quarter, Holdings Channel.com reports. The firm owned 171,391 shares of the company’s stock after acquiring an additional 111,519 shares during the quarter. Russell Investments Group Ltd.’s holdings in Driven Brands were worth $2,766,000 at […] - 2025-04-18 04:50:58
ExodusPoint Capital Management LP Acquires Shares of 14,226 Driven Brands Holdings Inc. (NASDAQ:DRVN): ExodusPoint Capital Management LP bought a new position in shares of Driven Brands Holdings Inc. (NASDAQ:DRVN – Free Report) in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm bought 14,226 shares of the company’s stock, valued at approximately $230,000. Other hedge funds […] - 2025-04-14 05:46:51
Driven Brands Holdings Inc. (NASDAQ:DRVN) Shares Acquired by Arrowstreet Capital Limited Partnership: Arrowstreet Capital Limited Partnership boosted its holdings in Driven Brands Holdings Inc. (NASDAQ:DRVN – Free Report) by 687.6% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 114,327 shares of the company’s stock after acquiring an additional 99,811 shares during the […] - 2025-04-11 06:44:50
Corebridge Financial Inc. Reduces Holdings in Driven Brands Holdings Inc. (NASDAQ:DRVN): Corebridge Financial Inc. trimmed its stake in shares of Driven Brands Holdings Inc. (NASDAQ:DRVN – Free Report) by 7.0% during the 4th quarter, Holdings Channel.com reports. The fund owned 29,790 shares of the company’s stock after selling 2,250 shares during the quarter. Corebridge Financial Inc.’s holdings in Driven Brands were worth $481,000 at the end […] - 2025-04-09 04:44:48
How The Parts Add Up: VIS Headed For $294: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-02 08:02:51
Intech Investment Management LLC Acquires 13,726 Shares of Driven Brands Holdings Inc. (NASDAQ:DRVN): Intech Investment Management LLC grew its holdings in shares of Driven Brands Holdings Inc. (NASDAQ:DRVN – Free Report) by 79.9% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 30,911 shares of the company’s stock after purchasing an additional 13,726 shares during the quarter. […] - 2025-03-25 06:29:07
Driven Brands Holdings Inc. (NASDAQ:DRVN) Receives Consensus Recommendation of “Moderate Buy” from Brokerages: Driven Brands Holdings Inc. (NASDAQ:DRVN – Get Free Report) has earned an average recommendation of “Moderate Buy” from the eleven analysts that are presently covering the company, Marketbeat.com reports. Three equities research analysts have rated the stock with a hold rating, seven have given a buy rating and one has assigned a strong buy rating […] - 2025-03-24 04:09:05
Driven Brands (NASDAQ:DRVN) Price Target Raised to $16.00: Driven Brands (NASDAQ:DRVN – Get Free Report) had its price target hoisted by equities researchers at BMO Capital Markets from $15.00 to $16.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm currently has a “market perform” rating on the stock. BMO Capital Markets’ target price suggests a potential downside […] - 2025-02-28 06:28:48
Analysts Set Driven Brands Holdings Inc. (NASDAQ:DRVN) PT at $18.25: Driven Brands Holdings Inc. (NASDAQ:DRVN – Get Free Report) has been given an average recommendation of “Moderate Buy” by the eleven ratings firms that are presently covering the firm, MarketBeat Ratings reports. Three analysts have rated the stock with a hold rating, seven have given a buy rating and one has given a strong buy […] - 2025-02-05 04:24:55

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc DRVN holdings

Date	Number of DRVN Shares Held	Base Market Value of DRVN Shares	Local Market Value of DRVN Shares	Change in DRVN Shares Held	Change in DRVN Base Value	Current Price per DRVN Share Held	Previous Price per DRVN Share Held
2025-11-12 (Wednesday)	5,068	USD 71,155	USD 71,155	-16	USD 996	USD 14.0401	USD 13.8
2025-11-11 (Tuesday)	5,084	USD 70,159	USD 70,159	0	USD 101	USD 13.8	USD 13.7801
2025-11-10 (Monday)	5,084	USD 70,058	USD 70,058	0	USD -355	USD 13.7801	USD 13.8499
2025-11-07 (Friday)	5,084	USD 70,413	USD 70,413	0	USD -1,322	USD 13.8499	USD 14.11
2025-11-06 (Thursday)	5,084	USD 71,735	USD 71,735	-16	USD -2,139	USD 14.11	USD 14.4851
2025-11-05 (Wednesday)	5,100	USD 73,874	USD 73,874	-160	USD -5,079	USD 14.4851	USD 15.0101
2025-11-04 (Tuesday)	5,260	USD 78,953	USD 78,953	-32	USD 3,542	USD 15.0101	USD 14.25
2025-11-03 (Monday)	5,292	USD 75,411	USD 75,411	-32	USD -988	USD 14.25	USD 14.3499
2025-10-31 (Friday)	5,324	USD 76,399	USD 76,399	0	USD -1,811	USD 14.3499	USD 14.6901
2025-10-30 (Thursday)	5,324	USD 78,210	USD 78,210	0	USD -1,011	USD 14.6901	USD 14.88
2025-10-29 (Wednesday)	5,324	USD 79,221	USD 79,221	0	USD -2,183	USD 14.88	USD 15.29
2025-10-28 (Tuesday)	5,324	USD 81,404	USD 81,404	48	USD 1,024	USD 15.29	USD 15.235
2025-10-27 (Monday)	5,276	USD 80,380	USD 80,380	0	USD -343	USD 15.235	USD 15.3

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DRVN by Blackrock for IE00B3VWM098

Show aggregate share trades of DRVN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-12 SELL -16 14.220 13.900 13.932 USD -223 16.54 Profit of 42 on sale
2025-11-06 SELL -16 14.605 14.000 14.060 USD -225 16.60 Profit of 41 on sale
2025-11-05 SELL -160 14.850 13.960 14.049 USD -2,248 16.61 Profit of 409 on sale
2025-11-04 SELL -32 15.930 14.720 14.841 USD -475 16.61 Profit of 57 on sale
2025-11-03 SELL -32 14.400 13.930 13.977 USD -447 16.63 Profit of 85 on sale
2025-10-28 BUY 48 15.290 15.355 15.348 USD 737 16.67
2025-10-24 SELL -16 15.300 15.605 15.574 USD -249 16.68 Profit of 18 on sale
2025-10-15 BUY 96 16.330 16.910 16.852 USD 1,618 16.71
2025-10-02 BUY 16 15.750 15.900 15.885 USD 254 16.72
2025-09-30 BUY 32 16.110 16.130 16.128 USD 516 16.73
2025-08-21 SELL -16 17.190 17.220 17.217 USD -275 16.73 Loss of -8 on sale
2025-07-31 BUY 48 16.900 16.920 16.918 USD 812 16.73
2025-06-30 SELL -32 17.560 17.750 17.731 USD -567 16.64 Loss of -35 on sale
2025-06-25 SELL -16 17.210 17.670 17.624 USD -282 16.62 Loss of -16 on sale
2025-06-20 SELL -32 17.010 17.230 17.208 USD -551 16.61 Loss of -19 on sale
2025-05-23 BUY 16 17.220 17.470 17.445 USD 279 16.46
2025-05-19 SELL -16 18.150 18.180 18.177 USD -291 16.40 Loss of -28 on sale
2025-05-15 SELL -48 18.050 18.180 18.167 USD -872 16.37 Loss of -86 on sale
2025-05-12 SELL -16 17.940 18.390 18.345 USD -294 16.33 Loss of -32 on sale
2025-05-09 SELL -16 17.680 18.260 18.202 USD -291 16.32 Loss of -30 on sale
2025-04-30 SELL -16 16.520 16.690 16.673 USD -267 16.24 Loss of -7 on sale
2025-04-24 SELL -32 16.250 16.400 16.385 USD -524 16.23 Loss of -5 on sale
2025-04-17 SELL -16 16.300 16.490 16.471 USD -264 16.24 Loss of -4 on sale
2025-04-15 SELL -48 16.520 16.530 16.529 USD -793 16.24 Loss of -14 on sale
2025-04-14 SELL -48 16.200 16.570 16.533 USD -794 16.24 Loss of -14 on sale
2025-04-09 SELL -64 16.280 16.670 16.631 USD -1,064 16.24 Loss of -25 on sale
2025-04-07 SELL -112 15.430 16.210 16.132 USD -1,807 16.27 Profit of 15 on sale
2025-04-04 SELL -160 16.100 16.470 16.433 USD -2,629 16.27 Loss of -26 on sale
2025-03-31 BUY 16 17.140 17.880 17.806 USD 285 16.24
2025-03-19 SELL -32 17.560 17.680 17.668 USD -565 16.11 Loss of -50 on sale
2025-03-14 SELL -96 16.950 17.100 17.085 USD -1,640 16.06 Loss of -99 on sale
2025-03-13 SELL -32 16.550 16.855 16.824 USD -538 16.05 Loss of -25 on sale
2025-03-12 SELL -544 16.540 16.590 16.585 USD -9,022 16.04 Loss of -294 on sale
2025-03-07 SELL -32 16.060 16.140 16.132 USD -516 16.04 Loss of -3 on sale
2025-03-06 SELL -48 15.870 16.450 16.392 USD -787 16.04 Loss of -17 on sale
2025-03-03 SELL -16 17.200 18.010 17.929 USD -287 16.01 Loss of -31 on sale
2025-02-28 SELL -96 17.530 17.570 17.566 USD -1,686 15.99 Loss of -151 on sale
2025-02-26 SELL -16 16.350 16.470 16.458 USD -263 15.98 Loss of -8 on sale
2025-02-25 SELL -48 15.640 15.920 15.892 USD -763 15.98 Profit of 4 on sale
2025-02-18 BUY 80 15.540 16.220 16.152 USD 1,292 16.06
2025-02-13 BUY 16 16.270 16.350 16.342 USD 261 16.05
2025-02-12 BUY 16 16.220 16.530 16.499 USD 264 16.05
2025-02-11 BUY 48 16.190 16.350 16.334 USD 784 16.05
2025-02-06 BUY 144 16.450 16.600 16.585 USD 2,388 16.03
2025-01-27 BUY 16 16.450 16.660 16.639 USD 266 15.93
2024-12-30 BUY 80 15.960 16.255 16.225 USD 1,298 15.89
2024-12-06 BUY 64 16.630 17.150 17.098 USD 1,094 15.80
2024-12-05 BUY 16 16.800 17.085 17.056 USD 273 15.77
2024-12-04 BUY 80 17.160 17.265 17.254 USD 1,380 15.72
2024-11-29 BUY 80 16.850 17.110 17.084 USD 1,367 15.57
2024-11-27 BUY 64 16.860 17.080 17.058 USD 1,092 15.46
2024-11-26 BUY 16 16.850 16.950 16.940 USD 271 15.40
2024-11-21 BUY 80 16.100 16.270 16.253 USD 1,300 15.21
2024-11-20 BUY 48 15.710 16.320 16.259 USD 780 15.18
2024-11-18 BUY 192 16.480 16.790 16.759 USD 3,218 15.03
2024-11-12 BUY 128 16.720 16.750 16.747 USD 2,144 14.91
2024-11-08 BUY 80 16.350 16.380 16.377 USD 1,310 14.81
2024-11-07 BUY 240 16.350 16.525 16.507 USD 3,962 14.69
2024-11-06 BUY 32 16.220 16.400 16.382 USD 524 14.56
2024-10-31 BUY 16 14.850 15.860 15.759 USD 252 14.38
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-12	SELL	-16	14.220	13.900	13.932	USD -223	16.54 Profit of 42 on sale
2025-11-06	SELL	-16	14.605	14.000	14.060	USD -225	16.60 Profit of 41 on sale
2025-11-05	SELL	-160	14.850	13.960	14.049	USD -2,248	16.61 Profit of 409 on sale
2025-11-04	SELL	-32	15.930	14.720	14.841	USD -475	16.61 Profit of 57 on sale
2025-11-03	SELL	-32	14.400	13.930	13.977	USD -447	16.63 Profit of 85 on sale
2025-10-28	BUY	48	15.290	15.355	15.348	USD 737	16.67
2025-10-24	SELL	-16	15.300	15.605	15.574	USD -249	16.68 Profit of 18 on sale
2025-10-15	BUY	96	16.330	16.910	16.852	USD 1,618	16.71
2025-10-02	BUY	16	15.750	15.900	15.885	USD 254	16.72
2025-09-30	BUY	32	16.110	16.130	16.128	USD 516	16.73
2025-08-21	SELL	-16	17.190	17.220	17.217	USD -275	16.73 Loss of -8 on sale
2025-07-31	BUY	48	16.900	16.920	16.918	USD 812	16.73
2025-06-30	SELL	-32	17.560	17.750	17.731	USD -567	16.64 Loss of -35 on sale
2025-06-25	SELL	-16	17.210	17.670	17.624	USD -282	16.62 Loss of -16 on sale
2025-06-20	SELL	-32	17.010	17.230	17.208	USD -551	16.61 Loss of -19 on sale
2025-05-23	BUY	16	17.220	17.470	17.445	USD 279	16.46
2025-05-19	SELL	-16	18.150	18.180	18.177	USD -291	16.40 Loss of -28 on sale
2025-05-15	SELL	-48	18.050	18.180	18.167	USD -872	16.37 Loss of -86 on sale
2025-05-12	SELL	-16	17.940	18.390	18.345	USD -294	16.33 Loss of -32 on sale
2025-05-09	SELL	-16	17.680	18.260	18.202	USD -291	16.32 Loss of -30 on sale
2025-04-30	SELL	-16	16.520	16.690	16.673	USD -267	16.24 Loss of -7 on sale
2025-04-24	SELL	-32	16.250	16.400	16.385	USD -524	16.23 Loss of -5 on sale
2025-04-17	SELL	-16	16.300	16.490	16.471	USD -264	16.24 Loss of -4 on sale
2025-04-15	SELL	-48	16.520	16.530	16.529	USD -793	16.24 Loss of -14 on sale
2025-04-14	SELL	-48	16.200	16.570	16.533	USD -794	16.24 Loss of -14 on sale
2025-04-09	SELL	-64	16.280	16.670	16.631	USD -1,064	16.24 Loss of -25 on sale
2025-04-07	SELL	-112	15.430	16.210	16.132	USD -1,807	16.27 Profit of 15 on sale
2025-04-04	SELL	-160	16.100	16.470	16.433	USD -2,629	16.27 Loss of -26 on sale
2025-03-31	BUY	16	17.140	17.880	17.806	USD 285	16.24
2025-03-19	SELL	-32	17.560	17.680	17.668	USD -565	16.11 Loss of -50 on sale
2025-03-14	SELL	-96	16.950	17.100	17.085	USD -1,640	16.06 Loss of -99 on sale
2025-03-13	SELL	-32	16.550	16.855	16.824	USD -538	16.05 Loss of -25 on sale
2025-03-12	SELL	-544	16.540	16.590	16.585	USD -9,022	16.04 Loss of -294 on sale
2025-03-07	SELL	-32	16.060	16.140	16.132	USD -516	16.04 Loss of -3 on sale
2025-03-06	SELL	-48	15.870	16.450	16.392	USD -787	16.04 Loss of -17 on sale
2025-03-03	SELL	-16	17.200	18.010	17.929	USD -287	16.01 Loss of -31 on sale
2025-02-28	SELL	-96	17.530	17.570	17.566	USD -1,686	15.99 Loss of -151 on sale
2025-02-26	SELL	-16	16.350	16.470	16.458	USD -263	15.98 Loss of -8 on sale
2025-02-25	SELL	-48	15.640	15.920	15.892	USD -763	15.98 Profit of 4 on sale
2025-02-18	BUY	80	15.540	16.220	16.152	USD 1,292	16.06
2025-02-13	BUY	16	16.270	16.350	16.342	USD 261	16.05
2025-02-12	BUY	16	16.220	16.530	16.499	USD 264	16.05
2025-02-11	BUY	48	16.190	16.350	16.334	USD 784	16.05
2025-02-06	BUY	144	16.450	16.600	16.585	USD 2,388	16.03
2025-01-27	BUY	16	16.450	16.660	16.639	USD 266	15.93
2024-12-30	BUY	80	15.960	16.255	16.225	USD 1,298	15.89
2024-12-06	BUY	64	16.630	17.150	17.098	USD 1,094	15.80
2024-12-05	BUY	16	16.800	17.085	17.056	USD 273	15.77
2024-12-04	BUY	80	17.160	17.265	17.254	USD 1,380	15.72
2024-11-29	BUY	80	16.850	17.110	17.084	USD 1,367	15.57
2024-11-27	BUY	64	16.860	17.080	17.058	USD 1,092	15.46
2024-11-26	BUY	16	16.850	16.950	16.940	USD 271	15.40
2024-11-21	BUY	80	16.100	16.270	16.253	USD 1,300	15.21
2024-11-20	BUY	48	15.710	16.320	16.259	USD 780	15.18
2024-11-18	BUY	192	16.480	16.790	16.759	USD 3,218	15.03
2024-11-12	BUY	128	16.720	16.750	16.747	USD 2,144	14.91
2024-11-08	BUY	80	16.350	16.380	16.377	USD 1,310	14.81
2024-11-07	BUY	240	16.350	16.525	16.507	USD 3,962	14.69
2024-11-06	BUY	32	16.220	16.400	16.382	USD 524	14.56
2024-10-31	BUY	16	14.850	15.860	15.759	USD 252	14.38

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DRVN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	233,834	0	540,238	43.3%
2025-09-18	203,054	0	667,717	30.4%
2025-09-17	176,526	0	656,028	26.9%
2025-09-16	159,181	0	454,860	35.0%
2025-09-15	180,568	0	459,706	39.3%
2025-09-12	149,822	0	289,622	51.7%
2025-09-11	91,139	0	186,832	48.8%
2025-09-10	114,524	400	178,523	64.2%
2025-09-09	112,242	2	247,649	45.3%
2025-09-08	108,043	555	524,265	20.6%
2025-09-05	122,286	0	486,096	25.2%
2025-09-04	248,090	0	464,328	53.4%
2025-09-03	214,453	0	392,170	54.7%
2025-09-02	190,991	0	391,915	48.7%
2025-08-29	123,005	1	160,753	76.5%
2025-08-28	146,606	0	206,293	71.1%
2025-08-27	165,514	0	296,237	55.9%
2025-08-26	382,641	0	848,403	45.1%
2025-08-25	410,952	0	772,777	53.2%
2025-08-22	382,470	0	663,619	57.6%
2025-08-21	117,930	0	152,309	77.4%
2025-08-20	129,616	0	162,429	79.8%
2025-08-19	110,838	0	172,311	64.3%
2025-08-18	71,086	0	146,857	48.4%
2025-08-15	107,644	0	185,378	58.1%
2025-08-14	74,654	0	124,608	59.9%
2025-08-13	116,394	0	223,709	52.0%
2025-08-12	107,504	0	238,428	45.1%
2025-08-11	89,487	44	179,923	49.7%
2025-08-08	121,248	0	276,124	43.9%
2025-08-07	164,031	1,600	617,108	26.6%
2025-08-06	213,892	33	385,431	55.5%
2025-08-05	372,746	308	968,760	38.5%
2025-08-04	411,247	0	583,852	70.4%
2025-08-01	255,855	0	364,853	70.1%
2025-07-31	248,716	0	425,844	58.4%
2025-07-30	102,868	0	134,730	76.4%
2025-07-29	124,468	0	279,308	44.6%
2025-07-28	99,950	0	211,330	47.3%
2025-07-25	55,531	63	142,288	39.0%
2025-07-24	82,396	0	122,281	67.4%
2025-07-23	77,483	0	198,325	39.1%
2025-07-22	63,579	0	115,137	55.2%
2025-07-21	56,850	0	159,135	35.7%
2025-07-18	69,864	0	117,009	59.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE