Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for DRVN

Stock NameDriven Brands Holdings Inc
TickerDRVN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS26210V1026

Show aggregate DRVN holdings

News associated with DRVN

Rhumbline Advisers Has $1.48 Million Position in Driven Brands Holdings Inc. (NASDAQ:DRVN)
Rhumbline Advisers increased its position in Driven Brands Holdings Inc. (NASDAQ:DRVN – Free Report) by 5.2% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 86,478 shares of the company’s stock after acquiring an additional 4,243 shares during the quarter. Rhumbline Advisers’ holdings in Driven Brands were worth $1,482,000 at the end of the […] - 2025-06-19 07:10:52
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Has $1.83 Million Position in Driven Brands Holdings Inc. (NASDAQ:DRVN)
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC increased its holdings in shares of Driven Brands Holdings Inc. (NASDAQ:DRVN – Free Report) by 27.0% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 113,515 shares of the company’s stock after purchasing an additional 24,112 […] - 2025-06-08 08:42:51
Driven Brands Holdings Inc. (NASDAQ:DRVN) Shares Sold by Vident Advisory LLC
Vident Advisory LLC reduced its position in shares of Driven Brands Holdings Inc. (NASDAQ:DRVN – Free Report) by 12.3% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 16,711 shares of the company’s stock after selling 2,354 shares during the […] - 2025-05-30 08:47:07
Jane Street Group LLC Sells 39,609 Shares of Driven Brands Holdings Inc. (NASDAQ:DRVN)
Jane Street Group LLC decreased its holdings in Driven Brands Holdings Inc. (NASDAQ:DRVN – Free Report) by 57.3% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 29,569 shares of the company’s stock after selling 39,609 shares during the quarter. Jane Street Group LLC’s holdings in Driven Brands were worth $477,000 as of its […] - 2025-05-30 07:22:51
Driven Brands Holdings Inc. (NASDAQ:DRVN) Shares Acquired by MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. raised its stake in Driven Brands Holdings Inc. (NASDAQ:DRVN – Free Report) by 3.3% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 34,104 shares of the company’s stock after purchasing an additional 1,079 shares during […] - 2025-05-29 07:36:50
Driven Brands Holdings Inc. (NASDAQ:DRVN) Shares Sold by Cresset Asset Management LLC
Cresset Asset Management LLC reduced its position in Driven Brands Holdings Inc. (NASDAQ:DRVN – Free Report) by 73.8% in the 4th quarter, Holdings Channel reports. The institutional investor owned 13,277 shares of the company’s stock after selling 37,480 shares during the period. Cresset Asset Management LLC’s holdings in Driven Brands were worth $214,000 as of […] - 2025-05-19 08:05:00
Driven Brands Holdings Inc. (NASDAQ:DRVN) Receives $20.78 Average Target Price from Analysts
Shares of Driven Brands Holdings Inc. (NASDAQ:DRVN – Get Free Report) have been given an average rating of “Moderate Buy” by the ten research firms that are currently covering the company, MarketBeat reports. Three investment analysts have rated the stock with a hold rating, six have assigned a buy rating and one has issued a […] - 2025-05-16 05:34:58
Schonfeld Strategic Advisors LLC Sells 1,582 Shares of Driven Brands Holdings Inc. (NASDAQ:DRVN)
Schonfeld Strategic Advisors LLC lowered its stake in Driven Brands Holdings Inc. (NASDAQ:DRVN – Free Report) by 7.0% in the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 21,119 shares of the company’s stock after selling 1,582 shares during the quarter. Schonfeld […] - 2025-05-13 07:44:54
Driven Brands (NASDAQ:DRVN) Reaches New 52-Week High After Earnings Beat
Driven Brands Holdings Inc. (NASDAQ:DRVN – Get Free Report) reached a new 52-week high on Wednesday following a stronger than expected earnings report. The stock traded as high as $18.51 and last traded at $18.49, with a volume of 1762013 shares changing hands. The stock had previously closed at $17.33. The company reported $0.27 earnings […] - 2025-05-09 05:18:54
Peek Under The Hood: VIS Has 11% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-06 11:21:59
Invesco Ltd. Acquires 18,277 Shares of Driven Brands Holdings Inc. (NASDAQ:DRVN)
Invesco Ltd. boosted its holdings in Driven Brands Holdings Inc. (NASDAQ:DRVN – Free Report) by 14.6% during the 4th quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 143,117 shares of the company’s stock after acquiring an additional 18,277 shares during the quarter. Invesco Ltd.’s holdings in […] - 2025-04-29 07:48:49
Brokerages Set Driven Brands Holdings Inc. (NASDAQ:DRVN) Target Price at $20.50
Shares of Driven Brands Holdings Inc. (NASDAQ:DRVN – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the eleven analysts that are presently covering the firm, Marketbeat.com reports. Three research analysts have rated the stock with a hold recommendation, seven have given a buy recommendation and one has given a strong […] - 2025-04-21 05:30:47
Russell Investments Group Ltd. Increases Stake in Driven Brands Holdings Inc. (NASDAQ:DRVN)
Russell Investments Group Ltd. increased its holdings in Driven Brands Holdings Inc. (NASDAQ:DRVN – Free Report) by 186.3% during the fourth quarter, Holdings Channel.com reports. The firm owned 171,391 shares of the company’s stock after acquiring an additional 111,519 shares during the quarter. Russell Investments Group Ltd.’s holdings in Driven Brands were worth $2,766,000 at […] - 2025-04-18 07:50:58
ExodusPoint Capital Management LP Acquires Shares of 14,226 Driven Brands Holdings Inc. (NASDAQ:DRVN)
ExodusPoint Capital Management LP bought a new position in shares of Driven Brands Holdings Inc. (NASDAQ:DRVN – Free Report) in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm bought 14,226 shares of the company’s stock, valued at approximately $230,000. Other hedge funds […] - 2025-04-14 08:46:51
Driven Brands Holdings Inc. (NASDAQ:DRVN) Shares Acquired by Arrowstreet Capital Limited Partnership
Arrowstreet Capital Limited Partnership boosted its holdings in Driven Brands Holdings Inc. (NASDAQ:DRVN – Free Report) by 687.6% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 114,327 shares of the company’s stock after acquiring an additional 99,811 shares during the […] - 2025-04-11 09:44:50
Corebridge Financial Inc. Reduces Holdings in Driven Brands Holdings Inc. (NASDAQ:DRVN)
Corebridge Financial Inc. trimmed its stake in shares of Driven Brands Holdings Inc. (NASDAQ:DRVN – Free Report) by 7.0% during the 4th quarter, Holdings Channel.com reports. The fund owned 29,790 shares of the company’s stock after selling 2,250 shares during the quarter. Corebridge Financial Inc.’s holdings in Driven Brands were worth $481,000 at the end […] - 2025-04-09 07:44:48
How The Parts Add Up: VIS Headed For $294
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-02 11:02:51
Intech Investment Management LLC Acquires 13,726 Shares of Driven Brands Holdings Inc. (NASDAQ:DRVN)
Intech Investment Management LLC grew its holdings in shares of Driven Brands Holdings Inc. (NASDAQ:DRVN – Free Report) by 79.9% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 30,911 shares of the company’s stock after purchasing an additional 13,726 shares during the quarter. […] - 2025-03-25 08:29:07
Driven Brands Holdings Inc. (NASDAQ:DRVN) Receives Consensus Recommendation of “Moderate Buy” from Brokerages
Driven Brands Holdings Inc. (NASDAQ:DRVN – Get Free Report) has earned an average recommendation of “Moderate Buy” from the eleven analysts that are presently covering the company, Marketbeat.com reports. Three equities research analysts have rated the stock with a hold rating, seven have given a buy rating and one has assigned a strong buy rating […] - 2025-03-24 06:09:05
Driven Brands (NASDAQ:DRVN) Price Target Raised to $16.00
Driven Brands (NASDAQ:DRVN – Get Free Report) had its price target hoisted by equities researchers at BMO Capital Markets from $15.00 to $16.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm currently has a “market perform” rating on the stock. BMO Capital Markets’ target price suggests a potential downside […] - 2025-02-28 08:28:48
Analysts Set Driven Brands Holdings Inc. (NASDAQ:DRVN) PT at $18.25
Driven Brands Holdings Inc. (NASDAQ:DRVN – Get Free Report) has been given an average recommendation of “Moderate Buy” by the eleven ratings firms that are presently covering the firm, MarketBeat Ratings reports. Three analysts have rated the stock with a hold rating, seven have given a buy rating and one has given a strong buy […] - 2025-02-05 06:24:55

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc DRVN holdings

DateNumber of DRVN Shares HeldBase Market Value of DRVN SharesLocal Market Value of DRVN SharesChange in DRVN Shares HeldChange in DRVN Base ValueCurrent Price per DRVN Share HeldPrevious Price per DRVN Share Held
2025-06-26 (Thursday)4,780USD 82,407USD 82,407
2025-06-25 (Wednesday)4,780DRVN holding decreased by -16USD 82,264DRVN holding decreased by -2289USD 82,264-16USD -2,289 USD 17.21 USD 17.6299
2025-06-24 (Tuesday)4,796USD 84,553DRVN holding increased by 959USD 84,5530USD 959 USD 17.6299 USD 17.4299
2025-06-23 (Monday)4,796USD 83,594DRVN holding increased by 2014USD 83,5940USD 2,014 USD 17.4299 USD 17.01
2025-06-20 (Friday)4,796DRVN holding decreased by -32USD 81,580DRVN holding decreased by -786USD 81,580-32USD -786 USD 17.01 USD 17.0601
2025-06-19 (Thursday)4,828USD 82,366USD 82,3660USD 0 USD 17.0601 USD 17.0601
2025-06-18 (Wednesday)4,828USD 82,366DRVN holding increased by 193USD 82,3660USD 193 USD 17.0601 USD 17.0201
2025-06-17 (Tuesday)4,828USD 82,173DRVN holding decreased by -144USD 82,1730USD -144 USD 17.0201 USD 17.0499
2025-06-16 (Monday)4,828USD 82,317DRVN holding increased by 820USD 82,3170USD 820 USD 17.0499 USD 16.8801
2025-06-13 (Friday)4,828USD 81,497DRVN holding decreased by -2221USD 81,4970USD -2,221 USD 16.8801 USD 17.3401
2025-06-12 (Thursday)4,828USD 83,718DRVN holding decreased by -1013USD 83,7180USD -1,013 USD 17.3401 USD 17.5499
2025-06-11 (Wednesday)4,828USD 84,731DRVN holding decreased by -1304USD 84,7310USD -1,304 USD 17.5499 USD 17.82
2025-06-10 (Tuesday)4,828USD 86,035DRVN holding decreased by -1979USD 86,0350USD -1,979 USD 17.82 USD 18.2299
2025-06-09 (Monday)4,828USD 88,014DRVN holding decreased by -628USD 88,0140USD -628 USD 18.2299 USD 18.36
2025-06-06 (Friday)4,828USD 88,642DRVN holding increased by 3911USD 88,6420USD 3,911 USD 18.36 USD 17.5499
2025-06-05 (Thursday)4,828USD 84,731DRVN holding increased by 96USD 84,7310USD 96 USD 17.5499 USD 17.53
2025-06-04 (Wednesday)4,828USD 84,635DRVN holding decreased by -579USD 84,6350USD -579 USD 17.53 USD 17.65
2025-06-03 (Tuesday)4,828USD 85,214DRVN holding decreased by -1207USD 85,2140USD -1,207 USD 17.65 USD 17.9
2025-06-02 (Monday)4,828USD 86,421DRVN holding increased by 386USD 86,4210USD 386 USD 17.9 USD 17.82
2025-05-30 (Friday)4,828USD 86,035DRVN holding increased by 1883USD 86,0350USD 1,883 USD 17.82 USD 17.43
2025-05-29 (Thursday)4,828USD 84,152DRVN holding decreased by -1642USD 84,1520USD -1,642 USD 17.43 USD 17.7701
2025-05-28 (Wednesday)4,828USD 85,794DRVN holding decreased by -1545USD 85,7940USD -1,545 USD 17.7701 USD 18.0901
2025-05-27 (Tuesday)4,828USD 87,339DRVN holding increased by 4201USD 87,3390USD 4,201 USD 18.0901 USD 17.22
2025-05-26 (Monday)4,828USD 83,138USD 83,1380USD 0 USD 17.22 USD 17.22
2025-05-23 (Friday)4,828DRVN holding increased by 16USD 83,138DRVN holding decreased by -1794USD 83,13816USD -1,794 USD 17.22 USD 17.65
2025-05-22 (Thursday)4,812USD 84,932DRVN holding decreased by -962USD 84,9320USD -962 USD 17.65 USD 17.85
2025-05-21 (Wednesday)4,812USD 85,894DRVN holding decreased by -2599USD 85,8940USD -2,599 USD 17.85 USD 18.3901
2025-05-20 (Tuesday)4,812USD 88,493DRVN holding increased by 1155USD 88,4930USD 1,155 USD 18.3901 USD 18.15
2025-05-19 (Monday)4,812DRVN holding decreased by -16USD 87,338DRVN holding decreased by -532USD 87,338-16USD -532 USD 18.15 USD 18.2001
2025-05-16 (Friday)4,828USD 87,870DRVN holding increased by 725USD 87,8700USD 725 USD 18.2001 USD 18.0499
2025-05-15 (Thursday)4,828DRVN holding decreased by -48USD 87,145DRVN holding decreased by -135USD 87,145-48USD -135 USD 18.0499 USD 17.8999
2025-05-14 (Wednesday)4,876USD 87,280DRVN holding increased by 243USD 87,2800USD 243 USD 17.8999 USD 17.8501
2025-05-13 (Tuesday)4,876USD 87,037DRVN holding decreased by -438USD 87,0370USD -438 USD 17.8501 USD 17.9399
2025-05-12 (Monday)4,876DRVN holding decreased by -16USD 87,475DRVN holding increased by 984USD 87,475-16USD 984 USD 17.9399 USD 17.6801
2025-05-09 (Friday)4,892DRVN holding decreased by -16USD 86,491DRVN holding decreased by -2221USD 86,491-16USD -2,221 USD 17.6801 USD 18.075
2025-05-08 (Thursday)4,908USD 88,712DRVN holding decreased by -761USD 88,7120USD -761 USD 18.075 USD 18.23
2025-05-07 (Wednesday)4,908USD 89,473DRVN holding decreased by -1178USD 89,4730USD -1,178 USD 18.23 USD 18.47
2025-05-06 (Tuesday)4,908USD 90,651DRVN holding increased by 5595USD 90,6510USD 5,595 USD 18.47 USD 17.3301
2025-05-05 (Monday)4,908USD 85,056DRVN holding increased by 982USD 85,0560USD 982 USD 17.3301 USD 17.13
2025-05-02 (Friday)4,908USD 84,074DRVN holding increased by 1914USD 84,0740USD 1,914 USD 17.13 USD 16.74
2025-05-01 (Thursday)4,908USD 82,160DRVN holding increased by 1080USD 82,1600USD 1,080 USD 16.74 USD 16.52
2025-04-30 (Wednesday)4,908DRVN holding decreased by -16USD 81,080DRVN holding decreased by -1348USD 81,080-16USD -1,348 USD 16.52 USD 16.74
2025-04-29 (Tuesday)4,924USD 82,428DRVN holding increased by 1477USD 82,4280USD 1,477 USD 16.74 USD 16.4401
2025-04-28 (Monday)4,924USD 80,951DRVN holding increased by 493USD 80,9510USD 493 USD 16.4401 USD 16.34
2025-04-25 (Friday)4,924USD 80,458DRVN holding increased by 443USD 80,4580USD 443 USD 16.34 USD 16.25
2025-04-24 (Thursday)4,924DRVN holding decreased by -32USD 80,015DRVN holding increased by 818USD 80,015-32USD 818 USD 16.25 USD 15.98
2025-04-23 (Wednesday)4,956USD 79,197DRVN holding increased by 644USD 79,1970USD 644 USD 15.98 USD 15.8501
2025-04-22 (Tuesday)4,956USD 78,553DRVN holding increased by 397USD 78,5530USD 397 USD 15.8501 USD 15.77
2025-04-21 (Monday)4,956USD 78,156DRVN holding decreased by -2627USD 78,1560USD -2,627 USD 15.77 USD 16.3
2025-04-18 (Friday)4,956USD 80,783USD 80,7830USD 0 USD 16.3 USD 16.3
2025-04-17 (Thursday)4,956DRVN holding decreased by -16USD 80,783DRVN holding increased by 435USD 80,783-16USD 435 USD 16.3 USD 16.1601
2025-04-16 (Wednesday)4,972USD 80,348DRVN holding decreased by -1789USD 80,3480USD -1,789 USD 16.1601 USD 16.5199
2025-04-15 (Tuesday)4,972DRVN holding decreased by -48USD 82,137DRVN holding increased by 813USD 82,137-48USD 813 USD 16.5199 USD 16.2
2025-04-14 (Monday)5,020DRVN holding decreased by -48USD 81,324DRVN holding decreased by -372USD 81,324-48USD -372 USD 16.2 USD 16.12
2025-04-11 (Friday)5,068USD 81,696DRVN holding increased by 405USD 81,6960USD 405 USD 16.12 USD 16.0401
2025-04-10 (Thursday)5,068USD 81,291DRVN holding decreased by -1216USD 81,2910USD -1,216 USD 16.0401 USD 16.28
2025-04-09 (Wednesday)5,068DRVN holding decreased by -64USD 82,507DRVN holding increased by 5578USD 82,507-64USD 5,578 USD 16.28 USD 14.9901
2025-04-08 (Tuesday)5,132USD 76,929DRVN holding decreased by -2258USD 76,9290USD -2,258 USD 14.9901 USD 15.43
2025-04-07 (Monday)5,132DRVN holding decreased by -112USD 79,187DRVN holding decreased by -5241USD 79,187-112USD -5,241 USD 15.43 USD 16.0999
2025-04-04 (Friday)5,244DRVN holding decreased by -160USD 84,428DRVN holding decreased by -9115USD 84,428-160USD -9,115 USD 16.0999 USD 17.31
2025-04-02 (Wednesday)5,404USD 93,543DRVN holding increased by 3080USD 93,5430USD 3,080 USD 17.31 USD 16.74
2025-04-01 (Tuesday)5,404USD 90,463DRVN holding decreased by -2162USD 90,4630USD -2,162 USD 16.74 USD 17.1401
2025-03-31 (Monday)5,404DRVN holding increased by 16USD 92,625DRVN holding decreased by -3605USD 92,62516USD -3,605 USD 17.1401 USD 17.8601
2025-03-28 (Friday)5,388USD 96,230DRVN holding decreased by -161USD 96,2300USD -161 USD 17.8601 USD 17.8899
2025-03-27 (Thursday)5,388USD 96,391DRVN holding increased by 2748USD 96,3910USD 2,748 USD 17.8899 USD 17.3799
2025-03-26 (Wednesday)5,388USD 93,643DRVN holding increased by 916USD 93,6430USD 916 USD 17.3799 USD 17.2099
2025-03-25 (Tuesday)5,388USD 92,727DRVN holding decreased by -270USD 92,7270USD -270 USD 17.2099 USD 17.26
2025-03-24 (Monday)5,388USD 92,997DRVN holding decreased by -808USD 92,9970USD -808 USD 17.26 USD 17.41
2025-03-21 (Friday)5,388USD 93,805USD 93,8050USD 0 USD 17.41 USD 17.41
2025-03-20 (Thursday)5,388USD 93,805DRVN holding decreased by -808USD 93,8050USD -808 USD 17.41 USD 17.5599
2025-03-19 (Wednesday)5,388DRVN holding decreased by -32USD 94,613DRVN holding increased by 468USD 94,613-32USD 468 USD 17.5599 USD 17.3699
2025-03-18 (Tuesday)5,420USD 94,145DRVN holding decreased by -597USD 94,1450USD -597 USD 17.3699 USD 17.4801
2025-03-17 (Monday)5,420USD 94,742DRVN holding increased by 2873USD 94,7420USD 2,873 USD 17.4801 USD 16.95
2025-03-14 (Friday)5,420DRVN holding decreased by -96USD 91,869DRVN holding increased by 579USD 91,869-96USD 579 USD 16.95 USD 16.55
2025-03-13 (Thursday)5,516DRVN holding decreased by -32USD 91,290DRVN holding decreased by -474USD 91,290-32USD -474 USD 16.55 USD 16.54
2025-03-12 (Wednesday)5,548DRVN holding decreased by -544USD 91,764DRVN holding decreased by -7292USD 91,764-544USD -7,292 USD 16.54 USD 16.26
2025-03-11 (Tuesday)6,092USD 99,056DRVN holding increased by 1675USD 99,0560USD 1,675 USD 16.26 USD 15.9851
2025-03-10 (Monday)6,092USD 97,381DRVN holding decreased by -457USD 97,3810USD -457 USD 15.9851 USD 16.0601
2025-03-07 (Friday)6,092DRVN holding decreased by -32USD 97,838DRVN holding increased by 650USD 97,838-32USD 650 USD 16.0601 USD 15.87
2025-03-06 (Thursday)6,124DRVN holding decreased by -48USD 97,188DRVN holding decreased by -4527USD 97,188-48USD -4,527 USD 15.87 USD 16.4801
2025-03-05 (Wednesday)6,172USD 101,715DRVN holding increased by 124USD 101,7150USD 124 USD 16.4801 USD 16.46
2025-03-04 (Tuesday)6,172USD 101,591DRVN holding decreased by -4567USD 101,5910USD -4,567 USD 16.46 USD 17.1999
2025-03-03 (Monday)6,172DRVN holding decreased by -16USD 106,158DRVN holding decreased by -2318USD 106,158-16USD -2,318 USD 17.1999 USD 17.5301
2025-02-28 (Friday)6,188DRVN holding decreased by -96USD 108,476DRVN holding increased by 6487USD 108,476-96USD 6,487 USD 17.5301 USD 16.2299
2025-02-27 (Thursday)6,284USD 101,989DRVN holding decreased by -754USD 101,9890USD -754 USD 16.2299 USD 16.3499
2025-02-26 (Wednesday)6,284DRVN holding decreased by -16USD 102,743DRVN holding increased by 4211USD 102,743-16USD 4,211 USD 16.3499 USD 15.64
2025-02-25 (Tuesday)6,300DRVN holding decreased by -48USD 98,532DRVN holding increased by 1281USD 98,532-48USD 1,281 USD 15.64 USD 15.3199
2025-02-24 (Monday)6,348USD 97,251DRVN holding increased by 2539USD 97,2510USD 2,539 USD 15.3199 USD 14.92
2025-02-21 (Friday)6,348USD 94,712DRVN holding decreased by -1397USD 94,7120USD -1,397 USD 14.92 USD 15.14
2025-02-20 (Thursday)6,348USD 96,109DRVN holding decreased by -1650USD 96,1090USD -1,650 USD 15.14 USD 15.4
2025-02-19 (Wednesday)6,348USD 97,759DRVN holding decreased by -889USD 97,7590USD -889 USD 15.4 USD 15.54
2025-02-19 (Wednesday)6,348USD 97,759DRVN holding decreased by -889USD 97,7590USD -889 USD 15.4 USD 15.54
2025-02-18 (Tuesday)6,348DRVN holding increased by 80USD 98,648DRVN holding decreased by -3082USD 98,64880USD -3,082 USD 15.54 USD 16.2301
2025-02-17 (Monday)6,268USD 101,730USD 101,7300USD 0 USD 16.2301 USD 16.2301
2025-02-14 (Friday)6,268USD 101,730DRVN holding decreased by -250USD 101,7300USD -250 USD 16.2301 USD 16.2699
2025-02-13 (Thursday)6,268DRVN holding increased by 16USD 101,980DRVN holding increased by 573USD 101,98016USD 573 USD 16.2699 USD 16.2199
2025-02-12 (Wednesday)6,252DRVN holding increased by 16USD 101,407DRVN holding increased by 446USD 101,40716USD 446 USD 16.2199 USD 16.19
2025-02-11 (Tuesday)6,236DRVN holding increased by 48USD 100,961DRVN holding decreased by -151USD 100,96148USD -151 USD 16.19 USD 16.34
2025-02-10 (Monday)6,188USD 101,112DRVN holding increased by 1609USD 101,1120USD 1,609 USD 16.34 USD 16.08
2025-02-07 (Friday)6,188USD 99,503DRVN holding decreased by -2290USD 99,5030USD -2,290 USD 16.08 USD 16.4501
2025-02-06 (Thursday)6,188DRVN holding increased by 144USD 101,793DRVN holding increased by 2671USD 101,793144USD 2,671 USD 16.4501 USD 16.4001
2025-02-05 (Wednesday)6,044USD 99,122DRVN holding increased by 665USD 99,1220USD 665 USD 16.4001 USD 16.29
2025-02-04 (Tuesday)6,044USD 98,457DRVN holding decreased by -362USD 98,4570USD -362 USD 16.29 USD 16.3499
2025-02-03 (Monday)6,044USD 98,819DRVN holding decreased by -967USD 98,8190USD -967 USD 16.3499 USD 16.5099
2025-01-31 (Friday)6,044USD 99,786DRVN holding decreased by -1753USD 99,7860USD -1,753 USD 16.5099 USD 16.8
2025-01-30 (Thursday)6,044USD 101,539DRVN holding increased by 1934USD 101,5390USD 1,934 USD 16.8 USD 16.48
2025-01-29 (Wednesday)6,044USD 99,605DRVN holding decreased by -967USD 99,6050USD -967 USD 16.48 USD 16.64
2025-01-28 (Tuesday)6,044USD 100,572DRVN holding increased by 1148USD 100,5720USD 1,148 USD 16.64 USD 16.45
2025-01-27 (Monday)6,044DRVN holding increased by 16USD 99,424DRVN holding increased by 384USD 99,42416USD 384 USD 16.45 USD 16.43
2025-01-24 (Friday)6,028USD 99,040DRVN holding decreased by -241USD 99,0400USD -241 USD 16.43 USD 16.47
2025-01-23 (Thursday)6,028USD 99,281DRVN holding increased by 1507USD 99,2810USD 1,507 USD 16.47 USD 16.22
2025-01-22 (Wednesday)6,028USD 97,774USD 97,774
2025-01-21 (Tuesday)6,060USD 97,505USD 97,505
2025-01-20 (Monday)6,060USD 96,354USD 96,354
2025-01-17 (Friday)6,060USD 96,354USD 96,354
2025-01-16 (Thursday)6,076USD 94,360USD 94,360
2025-01-15 (Wednesday)6,060USD 95,445USD 95,445
2025-01-14 (Tuesday)6,060USD 93,082USD 93,082
2025-01-13 (Monday)6,012USD 92,705USD 92,705
2025-01-10 (Friday)5,980USD 91,075USD 91,075
2025-01-09 (Thursday)5,980USD 92,690USD 92,690
2025-01-09 (Thursday)5,980USD 92,690USD 92,690
2025-01-09 (Thursday)5,980USD 92,690USD 92,690
2025-01-08 (Wednesday)5,980USD 92,690USD 92,690
2025-01-08 (Wednesday)5,980USD 92,690USD 92,690
2025-01-08 (Wednesday)5,980USD 92,690USD 92,690
2025-01-02 (Thursday)5,884USD 94,262DRVN holding increased by 353USD 94,2620USD 353 USD 16.0201 USD 15.9601
2024-12-30 (Monday)5,884DRVN holding increased by 80USD 93,909DRVN holding decreased by -5630USD 93,90980USD -5,630 USD 15.9601 USD 17.1501
2024-12-10 (Tuesday)5,804USD 99,539DRVN holding increased by 2264USD 99,5390USD 2,264 USD 17.1501 USD 16.76
2024-12-09 (Monday)5,804USD 97,275DRVN holding increased by 754USD 97,2750USD 754 USD 16.76 USD 16.6301
2024-12-06 (Friday)5,804DRVN holding increased by 64USD 96,521DRVN holding increased by 89USD 96,52164USD 89 USD 16.6301 USD 16.8
2024-12-05 (Thursday)5,740DRVN holding increased by 16USD 96,432DRVN holding decreased by -1792USD 96,43216USD -1,792 USD 16.8 USD 17.16
2024-12-04 (Wednesday)5,724DRVN holding increased by 80USD 98,224DRVN holding increased by 3010USD 98,22480USD 3,010 USD 17.16 USD 16.87
2024-12-03 (Tuesday)5,644USD 95,214DRVN holding decreased by -621USD 95,2140USD -621 USD 16.87 USD 16.98
2024-12-02 (Monday)5,644USD 95,835DRVN holding increased by 734USD 95,8350USD 734 USD 16.98 USD 16.8499
2024-11-29 (Friday)5,644DRVN holding increased by 80USD 95,101DRVN holding increased by 1292USD 95,10180USD 1,292 USD 16.8499 USD 16.86
2024-11-28 (Thursday)5,564USD 93,809USD 93,8090USD 0 USD 16.86 USD 16.86
2024-11-27 (Wednesday)5,564DRVN holding increased by 64USD 93,809DRVN holding increased by 1134USD 93,80964USD 1,134 USD 16.86 USD 16.85
2024-11-26 (Tuesday)5,500DRVN holding increased by 16USD 92,675DRVN holding decreased by -772USD 92,67516USD -772 USD 16.85 USD 17.0399
2024-11-25 (Monday)5,484USD 93,447DRVN holding increased by 1919USD 93,4470USD 1,919 USD 17.0399 USD 16.69
2024-11-22 (Friday)5,484USD 91,528DRVN holding increased by 3236USD 91,5280USD 3,236 USD 16.69 USD 16.0999
2024-11-21 (Thursday)5,484DRVN holding increased by 80USD 88,292DRVN holding increased by 3395USD 88,29280USD 3,395 USD 16.0999 USD 15.71
2024-11-20 (Wednesday)5,404DRVN holding increased by 48USD 84,897DRVN holding decreased by -2566USD 84,89748USD -2,566 USD 15.71 USD 16.3299
2024-11-19 (Tuesday)5,356USD 87,463DRVN holding decreased by -804USD 87,4630USD -804 USD 16.3299 USD 16.48
2024-11-18 (Monday)5,356DRVN holding increased by 192USD 88,267DRVN holding increased by 1925USD 88,267192USD 1,925 USD 16.48 USD 16.72
2024-11-12 (Tuesday)5,164DRVN holding increased by 128USD 86,342DRVN holding increased by 4003USD 86,342128USD 4,003 USD 16.72 USD 16.3501
2024-11-08 (Friday)5,036DRVN holding increased by 80USD 82,339DRVN holding increased by 1308USD 82,33980USD 1,308 USD 16.3501 USD 16.3501
2024-11-07 (Thursday)4,956DRVN holding increased by 240USD 81,031DRVN holding increased by 4537USD 81,031240USD 4,537 USD 16.3501 USD 16.2201
2024-11-06 (Wednesday)4,716DRVN holding increased by 32USD 76,494DRVN holding increased by 5157USD 76,49432USD 5,157 USD 16.2201 USD 15.2299
2024-11-05 (Tuesday)4,684USD 71,337DRVN holding increased by 1639USD 71,3370USD 1,639 USD 15.2299 USD 14.88
2024-11-04 (Monday)4,684USD 69,698DRVN holding increased by 609USD 69,6980USD 609 USD 14.88 USD 14.75
2024-11-01 (Friday)4,684USD 69,089DRVN holding decreased by -468USD 69,0890USD -468 USD 14.75 USD 14.8499
2024-10-31 (Thursday)4,684DRVN holding increased by 16USD 69,557DRVN holding increased by 3318USD 69,55716USD 3,318 USD 14.8499 USD 14.19
2024-10-30 (Wednesday)4,668USD 66,239DRVN holding increased by 420USD 66,2390USD 420 USD 14.19 USD 14.1
2024-10-29 (Tuesday)4,668USD 65,819DRVN holding decreased by -2987USD 65,8190USD -2,987 USD 14.1 USD 14.7399
2024-10-28 (Monday)4,668USD 68,806DRVN holding increased by 980USD 68,8060USD 980 USD 14.7399 USD 14.53
2024-10-25 (Friday)4,668USD 67,826DRVN holding increased by 93USD 67,8260USD 93 USD 14.53 USD 14.5101
2024-10-24 (Thursday)4,668USD 67,733DRVN holding increased by 747USD 67,7330USD 747 USD 14.5101 USD 14.35
2024-10-23 (Wednesday)4,668USD 66,986DRVN holding increased by 94USD 66,9860USD 94 USD 14.35 USD 14.3299
2024-10-22 (Tuesday)4,668USD 66,892DRVN holding increased by 93USD 66,8920USD 93 USD 14.3299 USD 14.31
2024-10-21 (Monday)4,668USD 66,799DRVN holding decreased by -1681USD 66,7990USD -1,681 USD 14.31 USD 14.6701
2024-10-18 (Friday)4,668USD 68,480USD 68,480
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DRVN by Blackrock for IE00B3VWM098

Show aggregate share trades of DRVN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-25SELL-16 17.210* 16.62 Profit of 266 on sale
2025-06-20SELL-32 17.010* 16.61 Profit of 531 on sale
2025-05-23BUY16 17.220* 16.46
2025-05-19SELL-16 18.150* 16.40 Profit of 262 on sale
2025-05-15SELL-48 18.050* 16.37 Profit of 786 on sale
2025-05-12SELL-16 17.940* 16.33 Profit of 261 on sale
2025-05-09SELL-16 17.680* 16.32 Profit of 261 on sale
2025-04-30SELL-16 16.520* 16.24 Profit of 260 on sale
2025-04-24SELL-32 16.250* 16.23 Profit of 519 on sale
2025-04-17SELL-16 16.300* 16.24 Profit of 260 on sale
2025-04-15SELL-48 16.520* 16.24 Profit of 780 on sale
2025-04-14SELL-48 16.200* 16.24 Profit of 780 on sale
2025-04-09SELL-64 16.280* 16.24 Profit of 1,040 on sale
2025-04-07SELL-112 15.430* 16.27 Profit of 1,822 on sale
2025-04-04SELL-160 16.100* 16.27 Profit of 2,603 on sale
2025-03-31BUY16 17.140* 16.24
2025-03-19SELL-32 17.560* 16.11 Profit of 515 on sale
2025-03-14SELL-96 16.950* 16.06 Profit of 1,542 on sale
2025-03-13SELL-32 16.550* 16.05 Profit of 514 on sale
2025-03-12SELL-544 16.540* 16.04 Profit of 8,728 on sale
2025-03-07SELL-32 16.060* 16.04 Profit of 513 on sale
2025-03-06SELL-48 15.870* 16.04 Profit of 770 on sale
2025-03-03SELL-16 17.200* 16.01 Profit of 256 on sale
2025-02-28SELL-96 17.530* 15.99 Profit of 1,535 on sale
2025-02-26SELL-16 16.350* 15.98 Profit of 256 on sale
2025-02-25SELL-48 15.640* 15.98 Profit of 767 on sale
2025-02-18BUY80 15.540* 16.06
2025-02-13BUY16 16.270* 16.05
2025-02-12BUY16 16.220* 16.05
2025-02-11BUY48 16.190* 16.05
2025-02-06BUY144 16.450* 16.03
2025-01-27BUY16 16.450* 15.93
2024-12-30BUY80 15.960* 15.89
2024-12-06BUY64 16.630* 15.80
2024-12-05BUY16 16.800* 15.77
2024-12-04BUY80 17.160* 15.72
2024-11-29BUY80 16.850* 15.57
2024-11-27BUY64 16.860* 15.46
2024-11-26BUY16 16.850* 15.40
2024-11-21BUY80 16.100* 15.21
2024-11-20BUY48 15.710* 15.18
2024-11-18BUY192 16.480* 15.03
2024-11-12BUY128 16.720* 14.91
2024-11-08BUY80 16.350* 14.81
2024-11-07BUY240 16.350* 14.69
2024-11-06BUY32 16.220* 14.56
2024-10-31BUY16 14.850* 14.38
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DRVN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-2785,8730173,49349.5%
2025-06-2683,37741154,46254.0%
2025-06-2590,119522123,84272.8%
2025-06-24103,5140135,19076.6%
2025-06-2395,2240136,75869.6%
2025-06-20103,8020124,47483.4%
2025-06-1899,3410121,41981.8%
2025-06-17177,7320213,91083.1%
2025-06-1692,3250129,51071.3%
2025-06-13190,8500270,19770.6%
2025-06-12170,1000236,05072.1%
2025-06-11129,6460177,23673.1%
2025-06-10117,1190217,49353.8%
2025-06-09157,4860302,30152.1%
2025-06-06218,2430646,10033.8%
2025-06-05161,6460469,15034.5%
2025-06-04169,2090625,60527.0%
2025-06-03187,3070683,24027.4%
2025-06-02116,9530231,10950.6%
2025-05-30107,2580201,74253.2%
2025-05-29118,1310168,35670.2%
2025-05-28145,5010181,43080.2%
2025-05-27217,5410329,04866.1%
2025-05-23105,5150255,87641.2%
2025-05-22102,3430136,69474.9%
2025-05-21118,0830167,21970.6%
2025-05-20113,6180154,40973.6%
2025-05-1969,086090,94376.0%
2025-05-1684,5600135,15962.6%
2025-05-15159,7270243,69165.5%
2025-05-1485,4210216,60639.4%
2025-05-13198,8990262,61075.7%
2025-05-12123,1060176,48269.8%
2025-05-09162,3810220,59873.6%
2025-05-08187,181110401,57846.6%
2025-05-07253,1290496,43551.0%
2025-05-06321,5390892,24936.0%
2025-05-05170,1380386,50544.0%
2025-05-02255,19731476,72653.5%
2025-05-0195,3280185,12551.5%
2025-04-3088,2960142,96861.8%
2025-04-29113,6520205,67655.3%
2025-04-28137,8010176,55678.0%
2025-04-2582,8430119,43469.4%
2025-04-2471,6330175,88040.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.