Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for DRVN
| Stock Name | Driven Brands Holdings Inc |
| Ticker | DRVN(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US26210V1026 |
Show aggregate DRVN holdings
News associated with DRVN
- DRVN Makes Notable Cross Below Critical Moving Average
- In trading on Thursday, shares of Driven Brands Holdings Inc (Symbol: DRVN) crossed below their 200 day moving average of $16.97, changing hands as low as $16.82 per share. Driven Brands Holdings Inc shares are currently trading off about 1.5% on the day. The chart below shows - 2025-09-18 12:43:19
- Analysts Set Driven Brands Holdings Inc. (NASDAQ:DRVN) Target Price at $21.60
- Shares of Driven Brands Holdings Inc. (NASDAQ:DRVN – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the ten research firms that are presently covering the firm, Marketbeat Ratings reports. Three investment analysts have rated the stock with a hold rating and seven have issued a buy rating on the company. […] - 2025-09-18 02:44:50
- Driven Brands (NASDAQ:DRVN) Given “Buy” Rating at BTIG Research
- BTIG Research reissued their buy rating on shares of Driven Brands (NASDAQ:DRVN – Free Report) in a report issued on Friday morning,Benzinga reports. The brokerage currently has a $22.00 target price on the stock. Other equities analysts also recently issued reports about the stock. Zacks Research raised shares of Driven Brands to a “hold” rating […] - 2025-09-15 04:38:50
- Driven Brands (NASDAQ:DRVN) Cut to “Hold” at Wall Street Zen
- Wall Street Zen downgraded shares of Driven Brands (NASDAQ:DRVN – Free Report) from a buy rating to a hold rating in a report released on Saturday morning. A number of other research analysts have also weighed in on the stock. The Goldman Sachs Group assumed coverage on shares of Driven Brands in a report on […] - 2025-08-12 03:11:01
- Driven Brands (NASDAQ:DRVN) Stock Rating Upgraded by JPMorgan Chase & Co.
- Driven Brands (NASDAQ:DRVN – Get Free Report) was upgraded by JPMorgan Chase & Co. from a “neutral” rating to an “overweight” rating in a research report issued to clients and investors on Wednesday, MarketBeat reports. The brokerage currently has a $23.00 price target on the stock, up from their previous price target of $17.00. JPMorgan […] - 2025-08-08 02:40:47
- Comparing Driven Brands (NASDAQ:DRVN) & AutoZone (NYSE:AZO)
- Driven Brands (NASDAQ:DRVN – Get Free Report) and AutoZone (NYSE:AZO – Get Free Report) are both retail/wholesale companies, but which is the better investment? We will contrast the two companies based on the strength of their institutional ownership, dividends, earnings, risk, analyst recommendations, valuation and profitability. Earnings and Valuation This table compares Driven Brands and […] - 2025-07-25 04:30:44
- Driven Brands Holdings Inc. (NASDAQ:DRVN) Receives Consensus Recommendation of “Moderate Buy” from Analysts
- Driven Brands Holdings Inc. (NASDAQ:DRVN – Get Free Report) has been given a consensus rating of “Moderate Buy” by the eleven ratings firms that are presently covering the company, Marketbeat Ratings reports. Three investment analysts have rated the stock with a hold recommendation, seven have issued a buy recommendation and one has assigned a strong […] - 2025-07-02 05:08:55
- Driven Brands (NASDAQ:DRVN) Now Covered by Analysts at BTIG Research
- Analysts at BTIG Research began coverage on shares of Driven Brands (NASDAQ:DRVN – Get Free Report) in a report issued on Monday, Marketbeat.com reports. The brokerage set a “buy” rating and a $22.00 price target on the stock. BTIG Research’s price target would suggest a potential upside of 21.82% from the stock’s current price. Several […] - 2025-07-02 02:34:45
- Financial Contrast: Driven Brands (NASDAQ:DRVN) versus CarMax (NYSE:KMX)
- CarMax (NYSE:KMX – Get Free Report) and Driven Brands (NASDAQ:DRVN – Get Free Report) are both mid-cap retail/wholesale companies, but which is the better stock? We will compare the two businesses based on the strength of their dividends, earnings, profitability, institutional ownership, risk, valuation and analyst recommendations. Profitability This table compares CarMax and Driven Brands’ […] - 2025-06-30 05:24:52
- Rhumbline Advisers Has $1.48 Million Position in Driven Brands Holdings Inc. (NASDAQ:DRVN)
- Rhumbline Advisers increased its position in Driven Brands Holdings Inc. (NASDAQ:DRVN – Free Report) by 5.2% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 86,478 shares of the company’s stock after acquiring an additional 4,243 shares during the quarter. Rhumbline Advisers’ holdings in Driven Brands were worth $1,482,000 at the end of the […] - 2025-06-19 04:10:52
- UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Has $1.83 Million Position in Driven Brands Holdings Inc. (NASDAQ:DRVN)
- UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC increased its holdings in shares of Driven Brands Holdings Inc. (NASDAQ:DRVN – Free Report) by 27.0% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 113,515 shares of the company’s stock after purchasing an additional 24,112 […] - 2025-06-08 05:42:51
- Driven Brands Holdings Inc. (NASDAQ:DRVN) Shares Sold by Vident Advisory LLC
- Vident Advisory LLC reduced its position in shares of Driven Brands Holdings Inc. (NASDAQ:DRVN – Free Report) by 12.3% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 16,711 shares of the company’s stock after selling 2,354 shares during the […] - 2025-05-30 05:47:07
- Jane Street Group LLC Sells 39,609 Shares of Driven Brands Holdings Inc. (NASDAQ:DRVN)
- Jane Street Group LLC decreased its holdings in Driven Brands Holdings Inc. (NASDAQ:DRVN – Free Report) by 57.3% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 29,569 shares of the company’s stock after selling 39,609 shares during the quarter. Jane Street Group LLC’s holdings in Driven Brands were worth $477,000 as of its […] - 2025-05-30 04:22:51
- Driven Brands Holdings Inc. (NASDAQ:DRVN) Shares Acquired by MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.
- MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. raised its stake in Driven Brands Holdings Inc. (NASDAQ:DRVN – Free Report) by 3.3% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 34,104 shares of the company’s stock after purchasing an additional 1,079 shares during […] - 2025-05-29 04:36:50
- Driven Brands Holdings Inc. (NASDAQ:DRVN) Shares Sold by Cresset Asset Management LLC
- Cresset Asset Management LLC reduced its position in Driven Brands Holdings Inc. (NASDAQ:DRVN – Free Report) by 73.8% in the 4th quarter, Holdings Channel reports. The institutional investor owned 13,277 shares of the company’s stock after selling 37,480 shares during the period. Cresset Asset Management LLC’s holdings in Driven Brands were worth $214,000 as of […] - 2025-05-19 05:05:00
- Driven Brands Holdings Inc. (NASDAQ:DRVN) Receives $20.78 Average Target Price from Analysts
- Shares of Driven Brands Holdings Inc. (NASDAQ:DRVN – Get Free Report) have been given an average rating of “Moderate Buy” by the ten research firms that are currently covering the company, MarketBeat reports. Three investment analysts have rated the stock with a hold rating, six have assigned a buy rating and one has issued a […] - 2025-05-16 02:34:58
- Schonfeld Strategic Advisors LLC Sells 1,582 Shares of Driven Brands Holdings Inc. (NASDAQ:DRVN)
- Schonfeld Strategic Advisors LLC lowered its stake in Driven Brands Holdings Inc. (NASDAQ:DRVN – Free Report) by 7.0% in the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 21,119 shares of the company’s stock after selling 1,582 shares during the quarter. Schonfeld […] - 2025-05-13 04:44:54
- Driven Brands (NASDAQ:DRVN) Reaches New 52-Week High After Earnings Beat
- Driven Brands Holdings Inc. (NASDAQ:DRVN – Get Free Report) reached a new 52-week high on Wednesday following a stronger than expected earnings report. The stock traded as high as $18.51 and last traded at $18.49, with a volume of 1762013 shares changing hands. The stock had previously closed at $17.33. The company reported $0.27 earnings […] - 2025-05-09 02:18:54
- Peek Under The Hood: VIS Has 11% Upside
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-06 08:21:59
- Invesco Ltd. Acquires 18,277 Shares of Driven Brands Holdings Inc. (NASDAQ:DRVN)
- Invesco Ltd. boosted its holdings in Driven Brands Holdings Inc. (NASDAQ:DRVN – Free Report) by 14.6% during the 4th quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 143,117 shares of the company’s stock after acquiring an additional 18,277 shares during the quarter. Invesco Ltd.’s holdings in […] - 2025-04-29 04:48:49
- Brokerages Set Driven Brands Holdings Inc. (NASDAQ:DRVN) Target Price at $20.50
- Shares of Driven Brands Holdings Inc. (NASDAQ:DRVN – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the eleven analysts that are presently covering the firm, Marketbeat.com reports. Three research analysts have rated the stock with a hold recommendation, seven have given a buy recommendation and one has given a strong […] - 2025-04-21 02:30:47
- Russell Investments Group Ltd. Increases Stake in Driven Brands Holdings Inc. (NASDAQ:DRVN)
- Russell Investments Group Ltd. increased its holdings in Driven Brands Holdings Inc. (NASDAQ:DRVN – Free Report) by 186.3% during the fourth quarter, Holdings Channel.com reports. The firm owned 171,391 shares of the company’s stock after acquiring an additional 111,519 shares during the quarter. Russell Investments Group Ltd.’s holdings in Driven Brands were worth $2,766,000 at […] - 2025-04-18 04:50:58
- ExodusPoint Capital Management LP Acquires Shares of 14,226 Driven Brands Holdings Inc. (NASDAQ:DRVN)
- ExodusPoint Capital Management LP bought a new position in shares of Driven Brands Holdings Inc. (NASDAQ:DRVN – Free Report) in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm bought 14,226 shares of the company’s stock, valued at approximately $230,000. Other hedge funds […] - 2025-04-14 05:46:51
- Driven Brands Holdings Inc. (NASDAQ:DRVN) Shares Acquired by Arrowstreet Capital Limited Partnership
- Arrowstreet Capital Limited Partnership boosted its holdings in Driven Brands Holdings Inc. (NASDAQ:DRVN – Free Report) by 687.6% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 114,327 shares of the company’s stock after acquiring an additional 99,811 shares during the […] - 2025-04-11 06:44:50
- Corebridge Financial Inc. Reduces Holdings in Driven Brands Holdings Inc. (NASDAQ:DRVN)
- Corebridge Financial Inc. trimmed its stake in shares of Driven Brands Holdings Inc. (NASDAQ:DRVN – Free Report) by 7.0% during the 4th quarter, Holdings Channel.com reports. The fund owned 29,790 shares of the company’s stock after selling 2,250 shares during the quarter. Corebridge Financial Inc.’s holdings in Driven Brands were worth $481,000 at the end […] - 2025-04-09 04:44:48
- How The Parts Add Up: VIS Headed For $294
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-02 08:02:51
- Intech Investment Management LLC Acquires 13,726 Shares of Driven Brands Holdings Inc. (NASDAQ:DRVN)
- Intech Investment Management LLC grew its holdings in shares of Driven Brands Holdings Inc. (NASDAQ:DRVN – Free Report) by 79.9% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 30,911 shares of the company’s stock after purchasing an additional 13,726 shares during the quarter. […] - 2025-03-25 06:29:07
- Driven Brands Holdings Inc. (NASDAQ:DRVN) Receives Consensus Recommendation of “Moderate Buy” from Brokerages
- Driven Brands Holdings Inc. (NASDAQ:DRVN – Get Free Report) has earned an average recommendation of “Moderate Buy” from the eleven analysts that are presently covering the company, Marketbeat.com reports. Three equities research analysts have rated the stock with a hold rating, seven have given a buy rating and one has assigned a strong buy rating […] - 2025-03-24 04:09:05
- Driven Brands (NASDAQ:DRVN) Price Target Raised to $16.00
- Driven Brands (NASDAQ:DRVN – Get Free Report) had its price target hoisted by equities researchers at BMO Capital Markets from $15.00 to $16.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm currently has a “market perform” rating on the stock. BMO Capital Markets’ target price suggests a potential downside […] - 2025-02-28 06:28:48
- Analysts Set Driven Brands Holdings Inc. (NASDAQ:DRVN) PT at $18.25
- Driven Brands Holdings Inc. (NASDAQ:DRVN – Get Free Report) has been given an average recommendation of “Moderate Buy” by the eleven ratings firms that are presently covering the firm, MarketBeat Ratings reports. Three analysts have rated the stock with a hold rating, seven have given a buy rating and one has given a strong buy […] - 2025-02-05 04:24:55
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc DRVN holdings
| Date | Number of DRVN Shares Held | Base Market Value of DRVN Shares | Local Market Value of DRVN Shares | Change in DRVN Shares Held | Change in DRVN Base Value | Current Price per DRVN Share Held | Previous Price per DRVN Share Held |
|---|
| 2026-02-09 (Monday) | 5,868 | USD 98,406 | USD 98,406 | | | | |
| 2026-02-06 (Friday) | 5,868 | USD 100,108 | USD 100,108 | 0 | USD 7,804 | USD 17.06 | USD 15.7301 |
| 2026-02-02 (Monday) | 5,868 | USD 92,304 | USD 92,304 | 0 | USD 1,057 | USD 15.7301 | USD 15.5499 |
| 2026-01-30 (Friday) | 5,868 | USD 91,247 | USD 91,247 | 96 | USD 3,397 | USD 15.5499 | USD 15.22 |
| 2026-01-29 (Thursday) | 5,772 | USD 87,850 | USD 87,850 | 0 | USD -462 | USD 15.22 | USD 15.3001 |
| 2026-01-28 (Wednesday) | 5,772 | USD 88,312 | USD 88,312 | 0 | USD -2,712 | USD 15.3001 | USD 15.7699 |
| 2026-01-27 (Tuesday) | 5,772 | USD 91,024 | USD 91,024 | 0 | USD -1,790 | USD 15.7699 | USD 16.08 |
| 2026-01-26 (Monday) | 5,772 | USD 92,814 | USD 92,814 | 0 | USD -635 | USD 16.08 | USD 16.1901 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of DRVN by Blackrock for IE00B3VWM098
Show aggregate share trades of DRVN| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-01-30 | BUY | 96 | 16.120 | 15.125 | 15.225 | USD 1,462 | - |
| 2026-01-23 | SELL | -32 | 16.230 | 15.940 | 15.969 | USD -511 | - |
| 2026-01-22 | BUY | 176 | 16.295 | 15.940 | 15.975 | USD 2,812 | - |
| 2026-01-21 | SELL | -16 | 16.200 | 15.370 | 15.453 | USD -247 | - |
| 2026-01-20 | BUY | 48 | 15.480 | 15.100 | 15.138 | USD 727 | - |
| 2026-01-15 | BUY | 832 | 15.790 | 14.955 | 15.038 | USD 12,512 | - |
| 2026-01-14 | BUY | 16 | 15.790 | 15.480 | 15.511 | USD 248 | - |
| 2026-01-08 | BUY | 16 | 15.460 | 14.535 | 14.627 | USD 234 | - |
| 2025-12-23 | SELL | -16 | 15.180 | 14.770 | 14.811 | USD -237 | - |
| 2025-12-03 | SELL | -80 | 15.360 | 14.510 | 14.595 | USD -1,168 | - |
| 2025-12-02 | BUY | 32 | 14.180 | 13.620 | 13.676 | USD 438 | - |
| 2025-11-25 | SELL | -48 | 14.630 | 14.130 | 14.180 | USD -681 | - |
| 2025-11-24 | SELL | -48 | 14.225 | 13.590 | 13.654 | USD -655 | - |
| 2025-11-17 | SELL | -176 | 14.270 | 13.882 | 13.921 | USD -2,450 | - |
| 2025-11-12 | SELL | -16 | 14.220 | 13.900 | 13.932 | USD -223 | - |
| 2025-11-06 | SELL | -16 | 14.605 | 14.000 | 14.060 | USD -225 | - |
| 2025-11-05 | SELL | -160 | 14.850 | 13.960 | 14.049 | USD -2,248 | - |
| 2025-11-04 | SELL | -32 | 15.930 | 14.720 | 14.841 | USD -475 | - |
| 2025-11-03 | SELL | -32 | 14.400 | 13.930 | 13.977 | USD -447 | - |
| 2025-10-28 | BUY | 48 | 15.290 | 15.355 | 15.348 | USD 737 | - |
| 2025-10-24 | SELL | -16 | 15.300 | 15.605 | 15.574 | USD -249 | - |
| 2025-10-15 | BUY | 96 | 16.330 | 16.910 | 16.852 | USD 1,618 | - |
| 2025-10-02 | BUY | 16 | 15.750 | 15.900 | 15.885 | USD 254 | - |
| 2025-09-30 | BUY | 32 | 16.110 | 16.130 | 16.128 | USD 516 | - |
| 2025-08-21 | SELL | -16 | 17.190 | 17.220 | 17.217 | USD -275 | - |
| 2025-07-31 | BUY | 48 | 16.900 | 16.920 | 16.918 | USD 812 | - |
| 2025-06-30 | SELL | -32 | 17.560 | 17.750 | 17.731 | USD -567 | - |
| 2025-06-25 | SELL | -16 | 17.210 | 17.670 | 17.624 | USD -282 | - |
| 2025-06-20 | SELL | -32 | 17.010 | 17.230 | 17.208 | USD -551 | - |
| 2025-05-23 | BUY | 16 | 17.220 | 17.470 | 17.445 | USD 279 | - |
| 2025-05-19 | SELL | -16 | 18.150 | 18.180 | 18.177 | USD -291 | - |
| 2025-05-15 | SELL | -48 | 18.050 | 18.180 | 18.167 | USD -872 | - |
| 2025-05-12 | SELL | -16 | 17.940 | 18.390 | 18.345 | USD -294 | - |
| 2025-05-09 | SELL | -16 | 17.680 | 18.260 | 18.202 | USD -291 | - |
| 2025-04-30 | SELL | -16 | 16.520 | 16.690 | 16.673 | USD -267 | - |
| 2025-04-24 | SELL | -32 | 16.250 | 16.400 | 16.385 | USD -524 | - |
| 2025-04-17 | SELL | -16 | 16.300 | 16.490 | 16.471 | USD -264 | - |
| 2025-04-15 | SELL | -48 | 16.520 | 16.530 | 16.529 | USD -793 | - |
| 2025-04-14 | SELL | -48 | 16.200 | 16.570 | 16.533 | USD -794 | - |
| 2025-04-09 | SELL | -64 | 16.280 | 16.670 | 16.631 | USD -1,064 | - |
| 2025-04-07 | SELL | -112 | 15.430 | 16.210 | 16.132 | USD -1,807 | - |
| 2025-04-04 | SELL | -160 | 16.100 | 16.470 | 16.433 | USD -2,629 | - |
| 2025-03-31 | BUY | 16 | 17.140 | 17.880 | 17.806 | USD 285 | - |
| 2025-03-19 | SELL | -32 | 17.560 | 17.680 | 17.668 | USD -565 | - |
| 2025-03-14 | SELL | -96 | 16.950 | 17.100 | 17.085 | USD -1,640 | - |
| 2025-03-13 | SELL | -32 | 16.550 | 16.855 | 16.824 | USD -538 | - |
| 2025-03-12 | SELL | -544 | 16.540 | 16.590 | 16.585 | USD -9,022 | - |
| 2025-03-07 | SELL | -32 | 16.060 | 16.140 | 16.132 | USD -516 | - |
| 2025-03-06 | SELL | -48 | 15.870 | 16.450 | 16.392 | USD -787 | - |
| 2025-03-03 | SELL | -16 | 17.200 | 18.010 | 17.929 | USD -287 | - |
| 2025-02-28 | SELL | -96 | 17.530 | 17.570 | 17.566 | USD -1,686 | - |
| 2025-02-26 | SELL | -16 | 16.350 | 16.470 | 16.458 | USD -263 | - |
| 2025-02-25 | SELL | -48 | 15.640 | 15.920 | 15.892 | USD -763 | - |
| 2025-02-18 | BUY | 80 | 15.540 | 16.220 | 16.152 | USD 1,292 | - |
| 2025-02-13 | BUY | 16 | 16.270 | 16.350 | 16.342 | USD 261 | - |
| 2025-02-12 | BUY | 16 | 16.220 | 16.530 | 16.499 | USD 264 | - |
| 2025-02-11 | BUY | 48 | 16.190 | 16.350 | 16.334 | USD 784 | - |
| 2025-02-06 | BUY | 144 | 16.450 | 16.600 | 16.585 | USD 2,388 | - |
| 2025-01-27 | BUY | 16 | 16.450 | 16.660 | 16.639 | USD 266 | - |
| 2024-12-30 | BUY | 80 | 15.960 | 16.255 | 16.225 | USD 1,298 | - |
| 2024-12-06 | BUY | 64 | 16.630 | 17.150 | 17.098 | USD 1,094 | - |
| 2024-12-05 | BUY | 16 | 16.800 | 17.085 | 17.056 | USD 273 | - |
| 2024-12-04 | BUY | 80 | 17.160 | 17.265 | 17.254 | USD 1,380 | - |
| 2024-11-29 | BUY | 80 | 16.850 | 17.110 | 17.084 | USD 1,367 | - |
| 2024-11-27 | BUY | 64 | 16.860 | 17.080 | 17.058 | USD 1,092 | - |
| 2024-11-26 | BUY | 16 | 16.850 | 16.950 | 16.940 | USD 271 | - |
| 2024-11-21 | BUY | 80 | 16.100 | 16.270 | 16.253 | USD 1,300 | - |
| 2024-11-20 | BUY | 48 | 15.710 | 16.320 | 16.259 | USD 780 | - |
| 2024-11-18 | BUY | 192 | 16.480 | 16.790 | 16.759 | USD 3,218 | - |
| 2024-11-12 | BUY | 128 | 16.720 | 16.750 | 16.747 | USD 2,144 | - |
| 2024-11-08 | BUY | 80 | 16.350 | 16.380 | 16.377 | USD 1,310 | - |
| 2024-11-07 | BUY | 240 | 16.350 | 16.525 | 16.507 | USD 3,962 | - |
| 2024-11-06 | BUY | 32 | 16.220 | 16.400 | 16.382 | USD 524 | - |
| 2024-10-31 | BUY | 16 | 14.850 | 15.860 | 15.759 | USD 252 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of DRVN
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 233,834 | 0 | 540,238 | 43.3% |
| 2025-09-18 | 203,054 | 0 | 667,717 | 30.4% |
| 2025-09-17 | 176,526 | 0 | 656,028 | 26.9% |
| 2025-09-16 | 159,181 | 0 | 454,860 | 35.0% |
| 2025-09-15 | 180,568 | 0 | 459,706 | 39.3% |
| 2025-09-12 | 149,822 | 0 | 289,622 | 51.7% |
| 2025-09-11 | 91,139 | 0 | 186,832 | 48.8% |
| 2025-09-10 | 114,524 | 400 | 178,523 | 64.2% |
| 2025-09-09 | 112,242 | 2 | 247,649 | 45.3% |
| 2025-09-08 | 108,043 | 555 | 524,265 | 20.6% |
| 2025-09-05 | 122,286 | 0 | 486,096 | 25.2% |
| 2025-09-04 | 248,090 | 0 | 464,328 | 53.4% |
| 2025-09-03 | 214,453 | 0 | 392,170 | 54.7% |
| 2025-09-02 | 190,991 | 0 | 391,915 | 48.7% |
| 2025-08-29 | 123,005 | 1 | 160,753 | 76.5% |
| 2025-08-28 | 146,606 | 0 | 206,293 | 71.1% |
| 2025-08-27 | 165,514 | 0 | 296,237 | 55.9% |
| 2025-08-26 | 382,641 | 0 | 848,403 | 45.1% |
| 2025-08-25 | 410,952 | 0 | 772,777 | 53.2% |
| 2025-08-22 | 382,470 | 0 | 663,619 | 57.6% |
| 2025-08-21 | 117,930 | 0 | 152,309 | 77.4% |
| 2025-08-20 | 129,616 | 0 | 162,429 | 79.8% |
| 2025-08-19 | 110,838 | 0 | 172,311 | 64.3% |
| 2025-08-18 | 71,086 | 0 | 146,857 | 48.4% |
| 2025-08-15 | 107,644 | 0 | 185,378 | 58.1% |
| 2025-08-14 | 74,654 | 0 | 124,608 | 59.9% |
| 2025-08-13 | 116,394 | 0 | 223,709 | 52.0% |
| 2025-08-12 | 107,504 | 0 | 238,428 | 45.1% |
| 2025-08-11 | 89,487 | 44 | 179,923 | 49.7% |
| 2025-08-08 | 121,248 | 0 | 276,124 | 43.9% |
| 2025-08-07 | 164,031 | 1,600 | 617,108 | 26.6% |
| 2025-08-06 | 213,892 | 33 | 385,431 | 55.5% |
| 2025-08-05 | 372,746 | 308 | 968,760 | 38.5% |
| 2025-08-04 | 411,247 | 0 | 583,852 | 70.4% |
| 2025-08-01 | 255,855 | 0 | 364,853 | 70.1% |
| 2025-07-31 | 248,716 | 0 | 425,844 | 58.4% |
| 2025-07-30 | 102,868 | 0 | 134,730 | 76.4% |
| 2025-07-29 | 124,468 | 0 | 279,308 | 44.6% |
| 2025-07-28 | 99,950 | 0 | 211,330 | 47.3% |
| 2025-07-25 | 55,531 | 63 | 142,288 | 39.0% |
| 2025-07-24 | 82,396 | 0 | 122,281 | 67.4% |
| 2025-07-23 | 77,483 | 0 | 198,325 | 39.1% |
| 2025-07-22 | 63,579 | 0 | 115,137 | 55.2% |
| 2025-07-21 | 56,850 | 0 | 159,135 | 35.7% |
| 2025-07-18 | 69,864 | 0 | 117,009 | 59.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy