Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for DUOL

Stock Name	Duolingo Inc
Ticker	DUOL(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US26603R1068

Show aggregate DUOL holdings

News associated with DUOL

Duolingo (NASDAQ:DUOL) Shares Gap Down on Analyst Downgrade: Duolingo, Inc. (NASDAQ:DUOL – Get Free Report)’s stock price gapped down before the market opened on Wednesday after Citigroup lowered their price target on the stock from $400.00 to $375.00. The stock had previously closed at $280.74, but opened at $267.79. Citigroup currently has a buy rating on the stock. Duolingo shares last traded at […] - 2025-09-19 02:50:58
Stocks Narrowly Mixed Ahead of FOMC Decision: The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year: The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Stocks Tread Water as FOMC Decision Nears: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Narrowly Mixed Ahead of FOMC Decision: The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Tread Water as FOMC Decision Nears: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Stocks Narrowly Mixed Ahead of FOMC Decision: The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
AI Needs Babysitters, and These Stocks Are Cashing In: Key PointsGoogle Translate has been around since 2006 and still can't handle the nuances that matter in business documents. - 2025-09-17 08:27:00
Wells Fargo & Company Begins Coverage on Duolingo (NASDAQ:DUOL): Wells Fargo & Company began coverage on shares of Duolingo (NASDAQ:DUOL – Get Free Report) in a report issued on Monday, MarketBeat.com reports. The brokerage set an “underweight” rating and a $239.00 price target on the stock. Wells Fargo & Company‘s target price indicates a potential downside of 12.61% from the company’s current price. A […] - 2025-09-10 03:13:09
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
Chegg Turns to AI for Efficiency: Enough to Offset Subscriber Decline?: Can CHGG's AI-powered tools and cost cuts offset steep subscriber losses and mounting edtech competition? - 2025-09-01 13:51:00
Duolingo (NASDAQ:DUOL) CFO Sells $3,471,294.43 in Stock: Duolingo, Inc. (NASDAQ:DUOL – Get Free Report) CFO Matthew Skaruppa sold 10,937 shares of the firm’s stock in a transaction on Tuesday, August 26th. The shares were sold at an average price of $317.39, for a total transaction of $3,471,294.43. Following the transaction, the chief financial officer owned 43,345 shares in the company, valued at […] - 2025-08-31 05:52:53
Citigroup Initiates Coverage on Duolingo (NASDAQ:DUOL): Citigroup assumed coverage on shares of Duolingo (NASDAQ:DUOL – Free Report) in a report released on Monday morning, MarketBeat reports. The firm issued a buy rating and a $400.00 target price on the stock. Other equities research analysts also recently issued research reports about the company. The Goldman Sachs Group boosted their target price on […] - 2025-08-21 05:42:48
Duolingo (NASDAQ:DUOL) Shares Down 7.6% Following Insider Selling: Duolingo, Inc. (NASDAQ:DUOL – Get Free Report) dropped 7.6% on Tuesday following insider selling activity. The company traded as low as $343.74 and last traded at $341.23. Approximately 793,611 shares traded hands during trading, a decline of 23% from the average daily volume of 1,027,730 shares. The stock had previously closed at $369.19. Specifically, insider […] - 2025-08-21 02:26:55
Stocks Settle Little Changed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 15:24:48
Stocks Settle Little Changed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 14:15:47
Tuesday's ETF with Unusual Volume: GSLC: The Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF is seeing unusually high volume in afternoon trading Tuesday, with over 2.3 million shares traded versus three month average volume of about 319,000. Shares of GSLC were down about 0.4% on the day. Components of that ETF w - 2025-08-19 13:27:42
Stocks Settle Little Changed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 12:48:27
Stocks Settle Little Changed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 10:55:05
Stocks Settle Little Changed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 08:54:21
Stocks Settle Little Changed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 04:47:49
Stocks Settle Little Changed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 02:42:00

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc DUOL holdings

Date	Number of DUOL Shares Held	Base Market Value of DUOL Shares	Local Market Value of DUOL Shares	Change in DUOL Shares Held	Change in DUOL Base Value	Current Price per DUOL Share Held	Previous Price per DUOL Share Held
2025-11-12 (Wednesday)	12,826	USD 2,393,075	USD 2,393,075	-42	USD -114,770	USD 186.58	USD 194.89
2025-11-11 (Tuesday)	12,868	USD 2,507,845	USD 2,507,845	0	USD 26,895	USD 194.89	USD 192.8
2025-11-10 (Monday)	12,868	USD 2,480,950	USD 2,480,950	0	USD -108,220	USD 192.8	USD 201.21
2025-11-07 (Friday)	12,868	USD 2,589,170	USD 2,589,170	-42	USD 87,987	USD 201.21	USD 193.74
2025-11-06 (Thursday)	12,910	USD 2,501,183	USD 2,501,183	0	USD -855,675	USD 193.74	USD 260.02
2025-11-05 (Wednesday)	12,910	USD 3,356,858	USD 3,356,858	-420	USD -136,135	USD 260.02	USD 262.04
2025-11-04 (Tuesday)	13,330	USD 3,492,993	USD 3,492,993	-84	USD -60,778	USD 262.04	USD 264.93
2025-11-03 (Monday)	13,414	USD 3,553,771	USD 3,553,771	-84	USD -99,328	USD 264.93	USD 270.64
2025-10-31 (Friday)	13,498	USD 3,653,099	USD 3,653,099	0	USD 105,555	USD 270.64	USD 262.82
2025-10-30 (Thursday)	13,498	USD 3,547,544	USD 3,547,544	0	USD -134,170	USD 262.82	USD 272.76
2025-10-29 (Wednesday)	13,498	USD 3,681,714	USD 3,681,714	0	USD -285,078	USD 272.76	USD 293.88
2025-10-28 (Tuesday)	13,498	USD 3,966,792	USD 3,966,792	126	USD -134,802	USD 293.88	USD 306.73
2025-10-27 (Monday)	13,372	USD 4,101,594	USD 4,101,594	0	USD -70,470	USD 306.73	USD 312

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DUOL by Blackrock for IE00B3VWM098

Show aggregate share trades of DUOL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-12 SELL -42 195.228 186.430 187.310 USD -7,867 367.39 Profit of 7,563 on sale
2025-11-07 SELL -42 202.090 189.500 190.759 USD -8,012 370.03 Profit of 7,530 on sale
2025-11-05 SELL -420 268.970 260.000 260.897 USD -109,577 371.52 Profit of 46,463 on sale
2025-11-04 SELL -84 268.010 257.290 258.362 USD -21,702 372.10 Profit of 9,554 on sale
2025-11-03 SELL -84 279.980 260.400 262.358 USD -22,038 372.66 Profit of 9,265 on sale
2025-10-28 BUY 126 293.880 309.240 307.704 USD 38,771 374.76
2025-10-24 SELL -42 312.000 322.090 321.081 USD -13,485 375.47 Profit of 2,284 on sale
2025-10-15 BUY 252 341.080 343.998 343.706 USD 86,614 377.63
2025-10-02 BUY 42 313.000 313.300 313.270 USD 13,157 378.31
2025-09-30 BUY 84 321.840 332.000 330.984 USD 27,803 379.07
2025-08-21 SELL -41 345.520 346.910 346.771 USD -14,218 380.86 Profit of 1,398 on sale
2025-07-31 BUY 123 346.550 357.260 356.189 USD 43,811 381.32
2025-07-28 SELL -41 340.490 364.060 361.703 USD -14,830 382.11 Profit of 837 on sale
2025-06-30 SELL -82 410.020 426.800 425.122 USD -34,860 382.39 Loss of -3,504 on sale
2025-06-25 SELL -41 397.680 437.400 433.428 USD -17,771 381.96 Loss of -2,110 on sale
2025-06-23 BUY 192 448.540 472.120 469.762 USD 90,194 381.20
2025-06-20 SELL -80 471.570 483.030 481.884 USD -38,551 380.56 Loss of -8,106 on sale
2025-05-23 BUY 40 520.210 524.415 523.994 USD 20,960 360.28
2025-05-19 SELL -40 520.230 531.019 529.940 USD -21,198 354.79 Loss of -7,006 on sale
2025-05-15 SELL -120 530.520 541.460 540.366 USD -64,844 351.72 Loss of -22,637 on sale
2025-05-12 SELL -40 517.830 533.257 531.714 USD -21,269 346.90 Loss of -7,392 on sale
2025-05-09 SELL -40 512.750 513.870 513.758 USD -20,550 345.40 Loss of -6,734 on sale
2025-04-30 SELL -40 389.480 390.410 390.317 USD -15,613 337.22 Loss of -2,124 on sale
2025-04-24 SELL -80 375.020 381.180 380.564 USD -30,445 335.43 Loss of -3,611 on sale
2025-04-17 SELL -40 326.500 332.910 332.269 USD -13,291 335.45 Profit of 127 on sale
2025-04-15 SELL -120 325.170 331.820 331.155 USD -39,739 335.66 Profit of 540 on sale
2025-04-14 SELL -120 326.670 340.135 338.789 USD -40,655 335.76 Loss of -364 on sale
2025-04-09 SELL -160 337.400 338.953 338.798 USD -54,208 336.02 Loss of -444 on sale
2025-04-07 SELL -280 296.510 319.122 316.861 USD -88,721 336.98 Profit of 5,634 on sale
2025-04-04 SELL -400 292.880 300.000 299.288 USD -119,715 337.50 Profit of 15,285 on sale
2025-03-31 BUY 40 310.540 317.345 316.665 USD 12,667 337.95
2025-03-19 SELL -80 301.120 304.620 304.270 USD -24,342 339.81 Profit of 2,843 on sale
2025-03-17 BUY 349 294.180 301.855 301.088 USD 105,080 341.15
2025-03-14 SELL -234 283.540 286.740 286.420 USD -67,022 341.96 Profit of 12,997 on sale
2025-03-13 SELL -78 272.490 288.900 287.259 USD -22,406 342.95 Profit of 4,344 on sale
2025-03-12 SELL -1,326 291.020 295.500 295.052 USD -391,239 343.71 Profit of 64,516 on sale
2025-03-07 SELL -78 295.560 296.905 296.770 USD -23,148 346.49 Profit of 3,878 on sale
2025-03-06 SELL -117 272.770 286.680 285.289 USD -33,379 347.62 Profit of 7,293 on sale
2025-03-03 SELL -39 295.230 324.250 321.348 USD -12,533 350.21 Profit of 1,126 on sale
2025-02-28 BUY 435 312.070 329.610 327.856 USD 142,617 350.84
2025-02-26 SELL -38 386.560 400.913 399.478 USD -15,180 349.81 Loss of -1,887 on sale
2025-02-25 SELL -114 385.810 389.740 389.347 USD -44,386 349.19 Loss of -4,578 on sale
2025-02-18 BUY 190 441.390 441.765 441.728 USD 83,928 343.06
2025-02-13 BUY 38 430.320 431.370 431.265 USD 16,388 337.73
2025-02-12 BUY 38 398.110 399.730 399.568 USD 15,184 336.49
2025-02-11 BUY 114 383.660 399.980 398.348 USD 45,412 335.51
2025-02-06 BUY 342 389.360 392.710 392.375 USD 134,192 331.55
2025-01-27 BUY 38 326.820 334.230 333.489 USD 12,673 324.70
2024-12-30 BUY 190 325.200 329.400 328.980 USD 62,506 324.19
2024-12-06 BUY 152 368.500 374.790 374.161 USD 56,872 320.25
2024-12-05 BUY 38 373.030 378.482 377.937 USD 14,362 318.43
2024-12-04 BUY 190 364.650 370.170 369.618 USD 70,227 316.78
2024-11-29 BUY 190 348.270 353.660 353.121 USD 67,093 312.56
2024-11-27 BUY 152 347.640 353.230 352.671 USD 53,606 309.51
2024-11-26 BUY 38 353.530 358.730 358.210 USD 13,612 307.51
2024-11-25 BUY 1,579 348.000 364.950 363.255 USD 573,580 305.58
2024-11-21 BUY 160 341.600 342.510 342.419 USD 54,787 301.24
2024-11-20 BUY 96 331.140 331.840 331.770 USD 31,850 299.58
2024-11-18 BUY 384 306.920 316.990 315.983 USD 121,337 297.72
2024-11-12 BUY 256 314.330 322.850 321.998 USD 82,431 296.61
2024-11-08 BUY 160 326.890 330.610 330.238 USD 52,838 294.45
2024-11-07 BUY 480 315.820 324.000 323.182 USD 155,127 292.81
2024-11-06 BUY 64 318.850 319.440 319.381 USD 20,440 290.63
2024-10-31 BUY 32 292.970 298.763 298.184 USD 9,542 288.41
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-12	SELL	-42	195.228	186.430	187.310	USD -7,867	367.39 Profit of 7,563 on sale
2025-11-07	SELL	-42	202.090	189.500	190.759	USD -8,012	370.03 Profit of 7,530 on sale
2025-11-05	SELL	-420	268.970	260.000	260.897	USD -109,577	371.52 Profit of 46,463 on sale
2025-11-04	SELL	-84	268.010	257.290	258.362	USD -21,702	372.10 Profit of 9,554 on sale
2025-11-03	SELL	-84	279.980	260.400	262.358	USD -22,038	372.66 Profit of 9,265 on sale
2025-10-28	BUY	126	293.880	309.240	307.704	USD 38,771	374.76
2025-10-24	SELL	-42	312.000	322.090	321.081	USD -13,485	375.47 Profit of 2,284 on sale
2025-10-15	BUY	252	341.080	343.998	343.706	USD 86,614	377.63
2025-10-02	BUY	42	313.000	313.300	313.270	USD 13,157	378.31
2025-09-30	BUY	84	321.840	332.000	330.984	USD 27,803	379.07
2025-08-21	SELL	-41	345.520	346.910	346.771	USD -14,218	380.86 Profit of 1,398 on sale
2025-07-31	BUY	123	346.550	357.260	356.189	USD 43,811	381.32
2025-07-28	SELL	-41	340.490	364.060	361.703	USD -14,830	382.11 Profit of 837 on sale
2025-06-30	SELL	-82	410.020	426.800	425.122	USD -34,860	382.39 Loss of -3,504 on sale
2025-06-25	SELL	-41	397.680	437.400	433.428	USD -17,771	381.96 Loss of -2,110 on sale
2025-06-23	BUY	192	448.540	472.120	469.762	USD 90,194	381.20
2025-06-20	SELL	-80	471.570	483.030	481.884	USD -38,551	380.56 Loss of -8,106 on sale
2025-05-23	BUY	40	520.210	524.415	523.994	USD 20,960	360.28
2025-05-19	SELL	-40	520.230	531.019	529.940	USD -21,198	354.79 Loss of -7,006 on sale
2025-05-15	SELL	-120	530.520	541.460	540.366	USD -64,844	351.72 Loss of -22,637 on sale
2025-05-12	SELL	-40	517.830	533.257	531.714	USD -21,269	346.90 Loss of -7,392 on sale
2025-05-09	SELL	-40	512.750	513.870	513.758	USD -20,550	345.40 Loss of -6,734 on sale
2025-04-30	SELL	-40	389.480	390.410	390.317	USD -15,613	337.22 Loss of -2,124 on sale
2025-04-24	SELL	-80	375.020	381.180	380.564	USD -30,445	335.43 Loss of -3,611 on sale
2025-04-17	SELL	-40	326.500	332.910	332.269	USD -13,291	335.45 Profit of 127 on sale
2025-04-15	SELL	-120	325.170	331.820	331.155	USD -39,739	335.66 Profit of 540 on sale
2025-04-14	SELL	-120	326.670	340.135	338.789	USD -40,655	335.76 Loss of -364 on sale
2025-04-09	SELL	-160	337.400	338.953	338.798	USD -54,208	336.02 Loss of -444 on sale
2025-04-07	SELL	-280	296.510	319.122	316.861	USD -88,721	336.98 Profit of 5,634 on sale
2025-04-04	SELL	-400	292.880	300.000	299.288	USD -119,715	337.50 Profit of 15,285 on sale
2025-03-31	BUY	40	310.540	317.345	316.665	USD 12,667	337.95
2025-03-19	SELL	-80	301.120	304.620	304.270	USD -24,342	339.81 Profit of 2,843 on sale
2025-03-17	BUY	349	294.180	301.855	301.088	USD 105,080	341.15
2025-03-14	SELL	-234	283.540	286.740	286.420	USD -67,022	341.96 Profit of 12,997 on sale
2025-03-13	SELL	-78	272.490	288.900	287.259	USD -22,406	342.95 Profit of 4,344 on sale
2025-03-12	SELL	-1,326	291.020	295.500	295.052	USD -391,239	343.71 Profit of 64,516 on sale
2025-03-07	SELL	-78	295.560	296.905	296.770	USD -23,148	346.49 Profit of 3,878 on sale
2025-03-06	SELL	-117	272.770	286.680	285.289	USD -33,379	347.62 Profit of 7,293 on sale
2025-03-03	SELL	-39	295.230	324.250	321.348	USD -12,533	350.21 Profit of 1,126 on sale
2025-02-28	BUY	435	312.070	329.610	327.856	USD 142,617	350.84
2025-02-26	SELL	-38	386.560	400.913	399.478	USD -15,180	349.81 Loss of -1,887 on sale
2025-02-25	SELL	-114	385.810	389.740	389.347	USD -44,386	349.19 Loss of -4,578 on sale
2025-02-18	BUY	190	441.390	441.765	441.728	USD 83,928	343.06
2025-02-13	BUY	38	430.320	431.370	431.265	USD 16,388	337.73
2025-02-12	BUY	38	398.110	399.730	399.568	USD 15,184	336.49
2025-02-11	BUY	114	383.660	399.980	398.348	USD 45,412	335.51
2025-02-06	BUY	342	389.360	392.710	392.375	USD 134,192	331.55
2025-01-27	BUY	38	326.820	334.230	333.489	USD 12,673	324.70
2024-12-30	BUY	190	325.200	329.400	328.980	USD 62,506	324.19
2024-12-06	BUY	152	368.500	374.790	374.161	USD 56,872	320.25
2024-12-05	BUY	38	373.030	378.482	377.937	USD 14,362	318.43
2024-12-04	BUY	190	364.650	370.170	369.618	USD 70,227	316.78
2024-11-29	BUY	190	348.270	353.660	353.121	USD 67,093	312.56
2024-11-27	BUY	152	347.640	353.230	352.671	USD 53,606	309.51
2024-11-26	BUY	38	353.530	358.730	358.210	USD 13,612	307.51
2024-11-25	BUY	1,579	348.000	364.950	363.255	USD 573,580	305.58
2024-11-21	BUY	160	341.600	342.510	342.419	USD 54,787	301.24
2024-11-20	BUY	96	331.140	331.840	331.770	USD 31,850	299.58
2024-11-18	BUY	384	306.920	316.990	315.983	USD 121,337	297.72
2024-11-12	BUY	256	314.330	322.850	321.998	USD 82,431	296.61
2024-11-08	BUY	160	326.890	330.610	330.238	USD 52,838	294.45
2024-11-07	BUY	480	315.820	324.000	323.182	USD 155,127	292.81
2024-11-06	BUY	64	318.850	319.440	319.381	USD 20,440	290.63
2024-10-31	BUY	32	292.970	298.763	298.184	USD 9,542	288.41

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DUOL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	243,301	330	410,589	59.3%
2025-09-18	304,137	1,172	521,480	58.3%
2025-09-17	596,428	27	916,623	65.1%
2025-09-16	539,017	132	952,970	56.6%
2025-09-15	397,844	1,641	956,022	41.6%
2025-09-12	646,760	519	932,061	69.4%
2025-09-11	1,232,281	1,498	1,722,986	71.5%
2025-09-10	616,391	380	847,983	72.7%
2025-09-09	1,110,614	1,987	1,555,529	71.4%
2025-09-08	375,608	3,294	605,054	62.1%
2025-09-05	353,570	10	722,566	48.9%
2025-09-04	528,288	118	976,627	54.1%
2025-09-03	332,425	980	675,223	49.2%
2025-09-02	281,160	2,079	539,697	52.1%
2025-08-29	692,353	4,869	972,537	71.2%
2025-08-28	182,126	41	271,919	67.0%
2025-08-27	315,577	2,457	562,724	56.1%
2025-08-26	575,328	2,042	1,123,230	51.2%
2025-08-25	428,544	459	601,309	71.3%
2025-08-22	586,423	929	868,468	67.5%
2025-08-21	371,394	210	555,175	66.9%
2025-08-20	317,959	259	547,839	58.0%
2025-08-19	539,828	1,156	818,310	66.0%
2025-08-18	1,018,341	50	1,424,935	71.5%
2025-08-15	240,656	17,301	349,464	68.9%
2025-08-14	520,066	188	786,793	66.1%
2025-08-13	697,204	1,566	1,046,614	66.6%
2025-08-12	691,779	198	1,115,052	62.0%
2025-08-11	761,774	105	1,294,153	58.9%
2025-08-08	1,069,026	4,332	1,849,868	57.8%
2025-08-07	1,787,148	1,293	3,506,469	51.0%
2025-08-06	616,195	55	758,302	81.3%
2025-08-05	368,708	194	492,248	74.9%
2025-08-04	286,494	31	449,783	63.7%
2025-08-01	270,991	73	422,204	64.2%
2025-07-31	298,311	27	420,400	71.0%
2025-07-30	220,352	1	296,344	74.4%
2025-07-29	242,649	34	415,504	58.4%
2025-07-28	544,825	512	725,906	75.1%
2025-07-25	174,590	0	235,369	74.2%
2025-07-24	186,717	0	236,768	78.9%
2025-07-23	270,261	0	393,529	68.7%
2025-07-22	155,293	238	226,636	68.5%
2025-07-21	218,949	1,087	315,545	69.4%
2025-07-18	241,882	4,139	397,078	60.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE