Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for DUOL

Stock NameDuolingo Inc
TickerDUOL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS26603R1068

Show aggregate DUOL holdings

News associated with DUOL

DA Davidson Lowers Duolingo (NASDAQ:DUOL) Price Target to $500.00
Duolingo (NASDAQ:DUOL – Get Free Report) had its price target lowered by equities researchers at DA Davidson from $600.00 to $500.00 in a note issued to investors on Wednesday,Benzinga reports. The brokerage currently has a “buy” rating on the stock. DA Davidson’s price target indicates a potential upside of 25.42% from the company’s previous close. […] - 2025-06-27 05:42:44
Duolingo, Inc. (NASDAQ:DUOL) Receives $441.29 Average PT from Analysts
Shares of Duolingo, Inc. (NASDAQ:DUOL – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the seventeen research firms that are covering the firm, Marketbeat reports. Seven research analysts have rated the stock with a hold recommendation and ten have assigned a buy recommendation to the company. The average 12 month price […] - 2025-06-26 05:54:56
Author Seth Godin on AI, Branding, and Attention
Seth Godin is the best-selling author of Purple Cow and This Is Strategy: Make Better Plans. Godin is a member of the Marketing Hall of Fame and the coordinator of The Carbon Almanac. In this podcast, Godin joined Motley Fool co-founder David Gardner and Chief Investment Officer - 2025-06-25 17:34:00
Duolingo (NASDAQ:DUOL) Stock Price Down 3.8% on Insider Selling
Duolingo, Inc. (NASDAQ:DUOL – Get Free Report)’s share price traded down 3.8% during trading on Tuesday following insider selling activity. The company traded as low as $430.89 and last traded at $431.59. 459,553 shares were traded during mid-day trading, a decline of 36% from the average session volume of 719,061 shares. The stock had previously […] - 2025-06-25 05:40:45
Relative Strength Alert For Duolingo
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength Index, or RSI, which me - 2025-06-24 15:57:20
Retirement Systems of Alabama Acquires 45 Shares of Duolingo, Inc. (NASDAQ:DUOL)
Retirement Systems of Alabama boosted its holdings in Duolingo, Inc. (NASDAQ:DUOL – Free Report) by 0.1% during the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 46,125 shares of the company’s stock after acquiring an additional 45 shares during the quarter. Retirement Systems of Alabama […] - 2025-06-23 08:50:59
Earning Attention With Seth Godin
AI, marketing, brand, creativity, These are just a few of the subjects that Seth Godin can talk about with eloquence and insight. In this episode of Rule Breaker Investing, the Purple Cow author joins Motley Fool co-founder David Gardner and guest host Andy Cross, The Motley Fool - 2025-06-20 11:55:00
Noteworthy ETF Inflows: IJH, RBA, DUOL, CASY
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Mid-Cap ETF (Symbol: IJH) where we have detected an approximate $173.1 million dollar inflow -- that's a 0.2% increase week over - 2025-06-17 14:54:24
UMB Bank n.a. Has $120,000 Stock Position in Duolingo, Inc. (NASDAQ:DUOL)
UMB Bank n.a. boosted its position in Duolingo, Inc. (NASDAQ:DUOL – Free Report) by 110.9% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 388 shares of the company’s stock after purchasing an additional 204 shares during the period. UMB Bank n.a.’s holdings in Duolingo were worth $120,000 […] - 2025-06-13 07:50:49
Severin Hacker Sells 10,000 Shares of Duolingo, Inc. (NASDAQ:DUOL) Stock
Duolingo, Inc. (NASDAQ:DUOL – Get Free Report) insider Severin Hacker sold 10,000 shares of the stock in a transaction that occurred on Thursday, June 5th. The stock was sold at an average price of $525.10, for a total transaction of $5,251,000.00. Following the sale, the insider now directly owns 72 shares of the company’s stock, […] - 2025-06-11 08:18:57
This Artificial Intelligence (AI) Stock Is Up 53% in 2025. Here's How It Could Keep Soaring.
The first half of 2025 has been a topsy-turvy period for the overall stock market. Rising profits driven by the artificial intelligence (AI) revolution have pushed the market up, while fear of an escalating trade war keeps pulling it back down. When the market opened on June 9, t - 2025-06-11 07:39:00
Duolingo, Inc. (NASDAQ:DUOL) Shares Purchased by Versant Capital Management Inc
Versant Capital Management Inc grew its holdings in Duolingo, Inc. (NASDAQ:DUOL – Free Report) by 323.1% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 110 shares of the company’s stock after buying an additional 84 shares during the quarter. Versant Capital Management […] - 2025-06-06 08:45:15
Is AI Duolingo's Biggest Risk or Biggest Catalyst?
Gamified mobile learning company Duolingo (NASDAQ: DUOL) has been a market-crushing investment. The stock closed its first day of trading in 2021 at $139 per share. As of this writing, just four years later, it's trading at over $520 per share, up 276% and trading near an all-tim - 2025-06-02 09:02:00
Duolingo, Inc. (NASDAQ:DUOL) Receives Average Recommendation of “Moderate Buy” from Analysts
Shares of Duolingo, Inc. (NASDAQ:DUOL – Get Free Report) have been given an average rating of “Moderate Buy” by the sixteen ratings firms that are currently covering the company, Marketbeat Ratings reports. Seven analysts have rated the stock with a hold recommendation and nine have given a buy recommendation to the company. The average twelve-month […] - 2025-05-29 07:40:52
Duolingo, Inc. (NASDAQ:DUOL) Shares Acquired by ProShare Advisors LLC
ProShare Advisors LLC boosted its position in Duolingo, Inc. (NASDAQ:DUOL – Free Report) by 8.6% during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 1,772 shares of the company’s stock after purchasing an additional 140 shares during the quarter. ProShare Advisors LLC’s […] - 2025-05-26 08:18:53
MDY, DUOL, RBA, DOCU: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P MIDCAP 400 ETF Trust (Symbol: MDY) where we have detected an approximate $196.4 million dollar outflow -- that's a 0.9% decrease week o - 2025-05-21 14:57:08
Cetera Investment Advisers Sells 2,465 Shares of Duolingo, Inc. (NASDAQ:DUOL)
Cetera Investment Advisers trimmed its position in Duolingo, Inc. (NASDAQ:DUOL – Free Report) by 22.2% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 8,656 shares of the company’s stock after selling 2,465 shares during the quarter. Cetera Investment Advisers’ holdings in Duolingo were […] - 2025-05-18 09:01:06
Bank of America Corp DE Has $51.95 Million Stock Holdings in Duolingo, Inc. (NASDAQ:DUOL)
Bank of America Corp DE raised its holdings in shares of Duolingo, Inc. (NASDAQ:DUOL – Free Report) by 23.4% in the 4th quarter, according to its most recent 13F filing with the SEC. The fund owned 160,239 shares of the company’s stock after acquiring an additional 30,438 shares during the period. Bank of America Corp […] - 2025-05-14 09:50:48
Severin Hacker Sells 10,000 Shares of Duolingo, Inc. (NASDAQ:DUOL) Stock
Duolingo, Inc. (NASDAQ:DUOL – Get Free Report) insider Severin Hacker sold 10,000 shares of the firm’s stock in a transaction that occurred on Monday, May 5th. The stock was sold at an average price of $495.95, for a total transaction of $4,959,500.00. Following the sale, the insider now owns 72 shares of the company’s stock, […] - 2025-05-09 08:18:49
Duolingo (NASDAQ:DUOL) Stock Price Expected to Rise, Morgan Stanley Analyst Says
Duolingo (NASDAQ:DUOL – Get Free Report) had its target price increased by analysts at Morgan Stanley from $435.00 to $515.00 in a research report issued on Monday, Marketbeat.com reports. The firm presently has an “overweight” rating on the stock. Morgan Stanley’s price target suggests a potential upside of 4.98% from the company’s current price. Several […] - 2025-05-07 07:31:02
The Goldman Sachs Group Forecasts Strong Price Appreciation for Duolingo (NASDAQ:DUOL) Stock
Duolingo (NASDAQ:DUOL – Free Report) had its price target hoisted by The Goldman Sachs Group from $340.00 to $403.00 in a research report report published on Monday,Benzinga reports. The Goldman Sachs Group currently has a neutral rating on the stock. A number of other brokerages have also recently weighed in on DUOL. UBS Group raised […] - 2025-05-06 08:18:53
Motley Fool "Rule Breaker Investing" Mailbag: Better Than It Seems
In this Rule Breaker Investing mailbag, we strive to find happiness, maintain rational optimism, and see through the dark clouds plaguing the headlines. Plus, some tips on diversifying your portfolio, voting with your wallet, and challenging the umpire. - 2025-05-05 17:46:00
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
Duolingo (NASDAQ:DUOL) Stock Price Expected to Rise, Needham & Company LLC Analyst Says
Duolingo (NASDAQ:DUOL – Free Report) had its target price lifted by Needham & Company LLC from $400.00 to $460.00 in a report published on Friday morning,Benzinga reports. Needham & Company LLC currently has a buy rating on the stock. Other analysts have also issued research reports about the company. Barclays upped their target price on […] - 2025-05-05 09:13:02
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 02:42:38
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 21:57:30
Noteworthy Friday Option Activity: ALT, DUOL, AMD
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Altimmune Inc (Symbol: ALT), where a total of 15,292 contracts have traded so far, representing approximately 1.5 million underlying shares. That amounts to about 74.3% - 2025-05-02 19:22:38
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 18:31:47
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 17:57:07

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc DUOL holdings

DateNumber of DUOL Shares HeldBase Market Value of DUOL SharesLocal Market Value of DUOL SharesChange in DUOL Shares HeldChange in DUOL Base ValueCurrent Price per DUOL Share HeldPrevious Price per DUOL Share Held
2025-06-26 (Thursday)11,792USD 4,700,999USD 4,700,999
2025-06-25 (Wednesday)11,792DUOL holding decreased by -41USD 4,689,443DUOL holding decreased by -313431USD 4,689,443-41USD -313,431 USD 397.68 USD 422.79
2025-06-24 (Tuesday)11,833USD 5,002,874DUOL holding decreased by -304700USD 5,002,8740USD -304,700 USD 422.79 USD 448.54
2025-06-23 (Monday)11,833DUOL holding increased by 192USD 5,307,574DUOL holding decreased by -181972USD 5,307,574192USD -181,972 USD 448.54 USD 471.57
2025-06-20 (Friday)11,641DUOL holding decreased by -80USD 5,489,546DUOL holding decreased by -121648USD 5,489,546-80USD -121,648 USD 471.57 USD 478.73
2025-06-19 (Thursday)11,721USD 5,611,194USD 5,611,1940USD 0 USD 478.73 USD 478.73
2025-06-18 (Wednesday)11,721USD 5,611,194DUOL holding increased by 28482USD 5,611,1940USD 28,482 USD 478.73 USD 476.3
2025-06-17 (Tuesday)11,721USD 5,582,712DUOL holding increased by 16409USD 5,582,7120USD 16,409 USD 476.3 USD 474.9
2025-06-16 (Monday)11,721USD 5,566,303DUOL holding decreased by -41961USD 5,566,3030USD -41,961 USD 474.9 USD 478.48
2025-06-13 (Friday)11,721USD 5,608,264DUOL holding decreased by -35163USD 5,608,2640USD -35,163 USD 478.48 USD 481.48
2025-06-12 (Thursday)11,721USD 5,643,427DUOL holding increased by 90252USD 5,643,4270USD 90,252 USD 481.48 USD 473.78
2025-06-11 (Wednesday)11,721USD 5,553,175DUOL holding decreased by -143465USD 5,553,1750USD -143,465 USD 473.78 USD 486.02
2025-06-10 (Tuesday)11,721USD 5,696,640DUOL holding decreased by -139598USD 5,696,6400USD -139,598 USD 486.02 USD 497.93
2025-06-09 (Monday)11,721USD 5,836,238DUOL holding decreased by -176049USD 5,836,2380USD -176,049 USD 497.93 USD 512.95
2025-06-06 (Friday)11,721USD 6,012,287DUOL holding decreased by -117679USD 6,012,2870USD -117,679 USD 512.95 USD 522.99
2025-06-05 (Thursday)11,721USD 6,129,966DUOL holding increased by 49228USD 6,129,9660USD 49,228 USD 522.99 USD 518.79
2025-06-04 (Wednesday)11,721USD 6,080,738DUOL holding increased by 63528USD 6,080,7380USD 63,528 USD 518.79 USD 513.37
2025-06-03 (Tuesday)11,721USD 6,017,210DUOL holding decreased by -157999USD 6,017,2100USD -157,999 USD 513.37 USD 526.85
2025-06-02 (Monday)11,721USD 6,175,209DUOL holding increased by 84860USD 6,175,2090USD 84,860 USD 526.85 USD 519.61
2025-05-30 (Friday)11,721USD 6,090,349DUOL holding increased by 72905USD 6,090,3490USD 72,905 USD 519.61 USD 513.39
2025-05-29 (Thursday)11,721USD 6,017,444DUOL holding decreased by -129048USD 6,017,4440USD -129,048 USD 513.39 USD 524.4
2025-05-28 (Wednesday)11,721USD 6,146,492DUOL holding decreased by -7033USD 6,146,4920USD -7,033 USD 524.4 USD 525
2025-05-27 (Tuesday)11,721USD 6,153,525DUOL holding increased by 56144USD 6,153,5250USD 56,144 USD 525 USD 520.21
2025-05-26 (Monday)11,721USD 6,097,381USD 6,097,3810USD 0 USD 520.21 USD 520.21
2025-05-23 (Friday)11,721DUOL holding increased by 40USD 6,097,381DUOL holding increased by 48959USD 6,097,38140USD 48,959 USD 520.21 USD 517.8
2025-05-22 (Thursday)11,681USD 6,048,422DUOL holding increased by 40884USD 6,048,4220USD 40,884 USD 517.8 USD 514.3
2025-05-21 (Wednesday)11,681USD 6,007,538DUOL holding decreased by -133514USD 6,007,5380USD -133,514 USD 514.3 USD 525.73
2025-05-20 (Tuesday)11,681USD 6,141,052DUOL holding increased by 64245USD 6,141,0520USD 64,245 USD 525.73 USD 520.23
2025-05-19 (Monday)11,681DUOL holding decreased by -40USD 6,076,807DUOL holding decreased by -124188USD 6,076,807-40USD -124,188 USD 520.23 USD 529.05
2025-05-16 (Friday)11,721USD 6,200,995DUOL holding decreased by -17230USD 6,200,9950USD -17,230 USD 529.05 USD 530.52
2025-05-15 (Thursday)11,721DUOL holding decreased by -120USD 6,218,225DUOL holding decreased by -183967USD 6,218,225-120USD -183,967 USD 530.52 USD 540.68
2025-05-14 (Wednesday)11,841USD 6,402,192DUOL holding increased by 109174USD 6,402,1920USD 109,174 USD 540.68 USD 531.46
2025-05-13 (Tuesday)11,841USD 6,293,018DUOL holding increased by 161393USD 6,293,0180USD 161,393 USD 531.46 USD 517.83
2025-05-12 (Monday)11,841DUOL holding decreased by -40USD 6,131,625DUOL holding increased by 39642USD 6,131,625-40USD 39,642 USD 517.83 USD 512.75
2025-05-09 (Friday)11,881DUOL holding decreased by -40USD 6,091,983DUOL holding increased by 88925USD 6,091,983-40USD 88,925 USD 512.75 USD 503.57
2025-05-08 (Thursday)11,921USD 6,003,058DUOL holding increased by 95487USD 6,003,0580USD 95,487 USD 503.57 USD 495.56
2025-05-07 (Wednesday)11,921USD 5,907,571DUOL holding increased by 59724USD 5,907,5710USD 59,724 USD 495.56 USD 490.55
2025-05-06 (Tuesday)11,921USD 5,847,847DUOL holding decreased by -42677USD 5,847,8470USD -42,677 USD 490.55 USD 494.13
2025-05-05 (Monday)11,921USD 5,890,524DUOL holding increased by 91911USD 5,890,5240USD 91,911 USD 494.13 USD 486.42
2025-05-02 (Friday)11,921USD 5,798,613DUOL holding increased by 1030213USD 5,798,6130USD 1,030,213 USD 486.42 USD 400
2025-05-01 (Thursday)11,921USD 4,768,400DUOL holding increased by 125409USD 4,768,4000USD 125,409 USD 400 USD 389.48
2025-04-30 (Wednesday)11,921DUOL holding decreased by -40USD 4,642,991DUOL holding increased by 36451USD 4,642,991-40USD 36,451 USD 389.48 USD 385.13
2025-04-29 (Tuesday)11,961USD 4,606,540DUOL holding increased by 9449USD 4,606,5400USD 9,449 USD 385.13 USD 384.34
2025-04-28 (Monday)11,961USD 4,597,091DUOL holding increased by 30022USD 4,597,0910USD 30,022 USD 384.34 USD 381.83
2025-04-25 (Friday)11,961USD 4,567,069DUOL holding increased by 81455USD 4,567,0690USD 81,455 USD 381.83 USD 375.02
2025-04-24 (Thursday)11,961DUOL holding decreased by -80USD 4,485,614DUOL holding increased by 30444USD 4,485,614-80USD 30,444 USD 375.02 USD 370
2025-04-23 (Wednesday)12,041USD 4,455,170DUOL holding increased by 405300USD 4,455,1700USD 405,300 USD 370 USD 336.34
2025-04-22 (Tuesday)12,041USD 4,049,870DUOL holding increased by 244071USD 4,049,8700USD 244,071 USD 336.34 USD 316.07
2025-04-21 (Monday)12,041USD 3,805,799DUOL holding decreased by -125588USD 3,805,7990USD -125,588 USD 316.07 USD 326.5
2025-04-18 (Friday)12,041USD 3,931,387USD 3,931,3870USD 0 USD 326.5 USD 326.5
2025-04-17 (Thursday)12,041DUOL holding decreased by -40USD 3,931,387DUOL holding decreased by -11851USD 3,931,387-40USD -11,851 USD 326.5 USD 326.4
2025-04-16 (Wednesday)12,081USD 3,943,238DUOL holding increased by 14859USD 3,943,2380USD 14,859 USD 326.4 USD 325.17
2025-04-15 (Tuesday)12,081DUOL holding decreased by -120USD 3,928,379DUOL holding decreased by -57322USD 3,928,379-120USD -57,322 USD 325.17 USD 326.67
2025-04-14 (Monday)12,201DUOL holding decreased by -120USD 3,985,701DUOL holding decreased by -72220USD 3,985,701-120USD -72,220 USD 326.67 USD 329.35
2025-04-11 (Friday)12,321USD 4,057,921DUOL holding increased by 152903USD 4,057,9210USD 152,903 USD 329.35 USD 316.94
2025-04-10 (Thursday)12,321USD 3,905,018DUOL holding decreased by -252087USD 3,905,0180USD -252,087 USD 316.94 USD 337.4
2025-04-09 (Wednesday)12,321DUOL holding decreased by -160USD 4,157,105DUOL holding increased by 496802USD 4,157,105-160USD 496,802 USD 337.4 USD 293.27
2025-04-08 (Tuesday)12,481USD 3,660,303DUOL holding decreased by -40438USD 3,660,3030USD -40,438 USD 293.27 USD 296.51
2025-04-07 (Monday)12,481DUOL holding decreased by -280USD 3,700,741DUOL holding decreased by -36701USD 3,700,741-280USD -36,701 USD 296.51 USD 292.88
2025-04-04 (Friday)12,761DUOL holding decreased by -400USD 3,737,442DUOL holding decreased by -705185USD 3,737,442-400USD -705,185 USD 292.88 USD 337.56
2025-04-02 (Wednesday)13,161USD 4,442,627DUOL holding increased by 133979USD 4,442,6270USD 133,979 USD 337.56 USD 327.38
2025-04-01 (Tuesday)13,161USD 4,308,648DUOL holding increased by 221631USD 4,308,6480USD 221,631 USD 327.38 USD 310.54
2025-03-31 (Monday)13,161DUOL holding increased by 40USD 4,087,017DUOL holding decreased by -46098USD 4,087,01740USD -46,098 USD 310.54 USD 315
2025-03-28 (Friday)13,121USD 4,133,115DUOL holding decreased by -235391USD 4,133,1150USD -235,391 USD 315 USD 332.94
2025-03-27 (Thursday)13,121USD 4,368,506DUOL holding increased by 22568USD 4,368,5060USD 22,568 USD 332.94 USD 331.22
2025-03-26 (Wednesday)13,121USD 4,345,938DUOL holding decreased by -121763USD 4,345,9380USD -121,763 USD 331.22 USD 340.5
2025-03-25 (Tuesday)13,121USD 4,467,701DUOL holding increased by 137771USD 4,467,7010USD 137,771 USD 340.5 USD 330
2025-03-24 (Monday)13,121USD 4,329,930DUOL holding increased by 271605USD 4,329,9300USD 271,605 USD 330 USD 309.3
2025-03-21 (Friday)13,121USD 4,058,325DUOL holding increased by 41068USD 4,058,3250USD 41,068 USD 309.3 USD 306.17
2025-03-20 (Thursday)13,121USD 4,017,257DUOL holding increased by 66261USD 4,017,2570USD 66,261 USD 306.17 USD 301.12
2025-03-19 (Wednesday)13,121DUOL holding decreased by -80USD 3,950,996DUOL holding increased by 138415USD 3,950,996-80USD 138,415 USD 301.12 USD 288.81
2025-03-18 (Tuesday)13,201USD 3,812,581DUOL holding decreased by -70889USD 3,812,5810USD -70,889 USD 288.81 USD 294.18
2025-03-17 (Monday)13,201DUOL holding increased by 349USD 3,883,470DUOL holding increased by 239414USD 3,883,470349USD 239,414 USD 294.18 USD 283.54
2025-03-14 (Friday)12,852DUOL holding decreased by -234USD 3,644,056DUOL holding increased by 78252USD 3,644,056-234USD 78,252 USD 283.54 USD 272.49
2025-03-13 (Thursday)13,086DUOL holding decreased by -78USD 3,565,804DUOL holding decreased by -265183USD 3,565,804-78USD -265,183 USD 272.49 USD 291.02
2025-03-12 (Wednesday)13,164DUOL holding decreased by -1326USD 3,830,987DUOL holding decreased by -152459USD 3,830,987-1,326USD -152,459 USD 291.02 USD 274.91
2025-03-11 (Tuesday)14,490USD 3,983,446DUOL holding decreased by -32892USD 3,983,4460USD -32,892 USD 274.91 USD 277.18
2025-03-10 (Monday)14,490USD 4,016,338DUOL holding decreased by -266326USD 4,016,3380USD -266,326 USD 277.18 USD 295.56
2025-03-07 (Friday)14,490DUOL holding decreased by -78USD 4,282,664DUOL holding increased by 308951USD 4,282,664-78USD 308,951 USD 295.56 USD 272.77
2025-03-06 (Thursday)14,568DUOL holding decreased by -117USD 3,973,713DUOL holding decreased by -325174USD 3,973,713-117USD -325,174 USD 272.77 USD 292.74
2025-03-05 (Wednesday)14,685USD 4,298,887DUOL holding decreased by -20706USD 4,298,8870USD -20,706 USD 292.74 USD 294.15
2025-03-04 (Tuesday)14,685USD 4,319,593DUOL holding decreased by -15860USD 4,319,5930USD -15,860 USD 294.15 USD 295.23
2025-03-03 (Monday)14,685DUOL holding decreased by -39USD 4,335,453DUOL holding decreased by -259466USD 4,335,453-39USD -259,466 USD 295.23 USD 312.07
2025-02-28 (Friday)14,724DUOL holding increased by 435USD 4,594,919DUOL holding decreased by -774601USD 4,594,919435USD -774,601 USD 312.07 USD 375.78
2025-02-27 (Thursday)14,289USD 5,369,520DUOL holding decreased by -154036USD 5,369,5200USD -154,036 USD 375.78 USD 386.56
2025-02-26 (Wednesday)14,289DUOL holding decreased by -38USD 5,523,556DUOL holding decreased by -3944USD 5,523,556-38USD -3,944 USD 386.56 USD 385.81
2025-02-25 (Tuesday)14,327DUOL holding decreased by -114USD 5,527,500DUOL holding decreased by -103046USD 5,527,500-114USD -103,046 USD 385.81 USD 389.9
2025-02-24 (Monday)14,441USD 5,630,546DUOL holding increased by 65707USD 5,630,5460USD 65,707 USD 389.9 USD 385.35
2025-02-21 (Friday)14,441USD 5,564,839DUOL holding decreased by -526086USD 5,564,8390USD -526,086 USD 385.35 USD 421.78
2025-02-20 (Thursday)14,441USD 6,090,925DUOL holding decreased by -155096USD 6,090,9250USD -155,096 USD 421.78 USD 432.52
2025-02-19 (Wednesday)14,441USD 6,246,021DUOL holding decreased by -128092USD 6,246,0210USD -128,092 USD 432.52 USD 441.39
2025-02-18 (Tuesday)14,441DUOL holding increased by 190USD 6,374,113DUOL holding increased by 207848USD 6,374,113190USD 207,848 USD 441.39 USD 432.69
2025-02-17 (Monday)14,251USD 6,166,265USD 6,166,2650USD 0 USD 432.69 USD 432.69
2025-02-14 (Friday)14,251USD 6,166,265DUOL holding increased by 33775USD 6,166,2650USD 33,775 USD 432.69 USD 430.32
2025-02-13 (Thursday)14,251DUOL holding increased by 38USD 6,132,490DUOL holding increased by 474153USD 6,132,49038USD 474,153 USD 430.32 USD 398.11
2025-02-12 (Wednesday)14,213DUOL holding increased by 38USD 5,658,337DUOL holding increased by 219956USD 5,658,33738USD 219,956 USD 398.11 USD 383.66
2025-02-11 (Tuesday)14,175DUOL holding increased by 114USD 5,438,381DUOL holding decreased by -206407USD 5,438,381114USD -206,407 USD 383.66 USD 401.45
2025-02-10 (Monday)14,061USD 5,644,788DUOL holding increased by 107566USD 5,644,7880USD 107,566 USD 401.45 USD 393.8
2025-02-07 (Friday)14,061USD 5,537,222DUOL holding increased by 62431USD 5,537,2220USD 62,431 USD 393.8 USD 389.36
2025-02-06 (Thursday)14,061DUOL holding increased by 342USD 5,474,791DUOL holding increased by 96943USD 5,474,791342USD 96,943 USD 389.36 USD 392
2025-02-05 (Wednesday)13,719USD 5,377,848DUOL holding increased by 80119USD 5,377,8480USD 80,119 USD 392 USD 386.16
2025-02-04 (Tuesday)13,719USD 5,297,729DUOL holding increased by 297977USD 5,297,7290USD 297,977 USD 386.16 USD 364.44
2025-02-03 (Monday)13,719USD 4,999,752DUOL holding increased by 6173USD 4,999,7520USD 6,173 USD 364.44 USD 363.99
2025-01-31 (Friday)13,719USD 4,993,579DUOL holding increased by 9741USD 4,993,5790USD 9,741 USD 363.99 USD 363.28
2025-01-30 (Thursday)13,719USD 4,983,838DUOL holding increased by 65851USD 4,983,8380USD 65,851 USD 363.28 USD 358.48
2025-01-29 (Wednesday)13,719USD 4,917,987DUOL holding increased by 106459USD 4,917,9870USD 106,459 USD 358.48 USD 350.72
2025-01-28 (Tuesday)13,719USD 4,811,528DUOL holding increased by 327884USD 4,811,5280USD 327,884 USD 350.72 USD 326.82
2025-01-27 (Monday)13,719DUOL holding increased by 38USD 4,483,644DUOL holding decreased by -11933USD 4,483,64438USD -11,933 USD 326.82 USD 328.6
2025-01-24 (Friday)13,681USD 4,495,577DUOL holding decreased by -101102USD 4,495,5770USD -101,102 USD 328.6 USD 335.99
2025-01-23 (Thursday)13,681USD 4,596,679DUOL holding decreased by -684USD 4,596,6790USD -684 USD 335.99 USD 336.04
2025-01-22 (Wednesday)13,681USD 4,597,363USD 4,597,363
2025-01-21 (Tuesday)13,757USD 4,639,961USD 4,639,961
2025-01-20 (Monday)13,757USD 4,830,495USD 4,830,495
2025-01-17 (Friday)13,757USD 4,830,495USD 4,830,495
2025-01-16 (Thursday)13,795USD 4,715,131USD 4,715,131
2025-01-15 (Wednesday)13,757USD 4,401,965USD 4,401,965
2025-01-14 (Tuesday)13,757USD 4,299,338USD 4,299,338
2025-01-13 (Monday)13,643USD 4,316,372USD 4,316,372
2025-01-10 (Friday)13,567USD 4,323,396USD 4,323,396
2025-01-09 (Thursday)13,567USD 4,384,040USD 4,384,040
2025-01-09 (Thursday)13,567USD 4,384,040USD 4,384,040
2025-01-09 (Thursday)13,567USD 4,384,040USD 4,384,040
2025-01-08 (Wednesday)13,567USD 4,384,040USD 4,384,040
2025-01-08 (Wednesday)13,567USD 4,384,040USD 4,384,040
2025-01-08 (Wednesday)13,567USD 4,384,040USD 4,384,040
2025-01-02 (Thursday)13,339USD 4,346,913DUOL holding increased by 9070USD 4,346,9130USD 9,070 USD 325.88 USD 325.2
2024-12-30 (Monday)13,339DUOL holding increased by 190USD 4,337,843DUOL holding decreased by -419794USD 4,337,843190USD -419,794 USD 325.2 USD 361.825
2024-12-10 (Tuesday)13,149USD 4,757,637DUOL holding increased by 15976USD 4,757,6370USD 15,976 USD 361.825 USD 360.61
2024-12-09 (Monday)13,149USD 4,741,661DUOL holding decreased by -103746USD 4,741,6610USD -103,746 USD 360.61 USD 368.5
2024-12-06 (Friday)13,149DUOL holding increased by 152USD 4,845,407DUOL holding decreased by -2864USD 4,845,407152USD -2,864 USD 368.5 USD 373.03
2024-12-05 (Thursday)12,997DUOL holding increased by 38USD 4,848,271DUOL holding increased by 122772USD 4,848,27138USD 122,772 USD 373.03 USD 364.65
2024-12-04 (Wednesday)12,959DUOL holding increased by 190USD 4,725,499DUOL holding increased by 116145USD 4,725,499190USD 116,145 USD 364.65 USD 360.98
2024-12-03 (Tuesday)12,769USD 4,609,354DUOL holding increased by 184640USD 4,609,3540USD 184,640 USD 360.98 USD 346.52
2024-12-02 (Monday)12,769USD 4,424,714DUOL holding decreased by -22346USD 4,424,7140USD -22,346 USD 346.52 USD 348.27
2024-11-29 (Friday)12,769DUOL holding increased by 190USD 4,447,060DUOL holding increased by 74096USD 4,447,060190USD 74,096 USD 348.27 USD 347.64
2024-11-28 (Thursday)12,579USD 4,372,964USD 4,372,9640USD 0 USD 347.64 USD 347.64
2024-11-27 (Wednesday)12,579DUOL holding increased by 152USD 4,372,964DUOL holding decreased by -20353USD 4,372,964152USD -20,353 USD 347.64 USD 353.53
2024-11-26 (Tuesday)12,427DUOL holding increased by 38USD 4,393,317DUOL holding increased by 81945USD 4,393,31738USD 81,945 USD 353.53 USD 348
2024-11-25 (Monday)12,389DUOL holding increased by 1579USD 4,311,372DUOL holding increased by 506576USD 4,311,3721,579USD 506,576 USD 348 USD 351.97
2024-11-22 (Friday)10,810USD 3,804,796DUOL holding increased by 112100USD 3,804,7960USD 112,100 USD 351.97 USD 341.6
2024-11-21 (Thursday)10,810DUOL holding increased by 160USD 3,692,696DUOL holding increased by 166055USD 3,692,696160USD 166,055 USD 341.6 USD 331.14
2024-11-20 (Wednesday)10,650DUOL holding increased by 96USD 3,526,641DUOL holding increased by 127514USD 3,526,64196USD 127,514 USD 331.14 USD 322.07
2024-11-19 (Tuesday)10,554USD 3,399,127DUOL holding increased by 159893USD 3,399,1270USD 159,893 USD 322.07 USD 306.92
2024-11-18 (Monday)10,554DUOL holding increased by 384USD 3,239,234DUOL holding increased by 42498USD 3,239,234384USD 42,498 USD 306.92 USD 314.33
2024-11-12 (Tuesday)10,170DUOL holding increased by 256USD 3,196,736DUOL holding decreased by -44051USD 3,196,736256USD -44,051 USD 314.33 USD 326.89
2024-11-08 (Friday)9,914DUOL holding increased by 160USD 3,240,787DUOL holding increased by 160279USD 3,240,787160USD 160,279 USD 326.89 USD 315.82
2024-11-07 (Thursday)9,754DUOL holding increased by 480USD 3,080,508DUOL holding increased by 123493USD 3,080,508480USD 123,493 USD 315.82 USD 318.85
2024-11-06 (Wednesday)9,274DUOL holding increased by 64USD 2,957,015DUOL holding increased by 166385USD 2,957,01564USD 166,385 USD 318.85 USD 303
2024-11-05 (Tuesday)9,210USD 2,790,630DUOL holding increased by 113743USD 2,790,6300USD 113,743 USD 303 USD 290.65
2024-11-04 (Monday)9,210USD 2,676,887DUOL holding decreased by -27906USD 2,676,8870USD -27,906 USD 290.65 USD 293.68
2024-11-01 (Friday)9,210USD 2,704,793DUOL holding increased by 6539USD 2,704,7930USD 6,539 USD 293.68 USD 292.97
2024-10-31 (Thursday)9,210DUOL holding increased by 32USD 2,698,254DUOL holding decreased by -54871USD 2,698,25432USD -54,871 USD 292.97 USD 299.97
2024-10-30 (Wednesday)9,178USD 2,753,125DUOL holding increased by 47359USD 2,753,1250USD 47,359 USD 299.97 USD 294.81
2024-10-29 (Tuesday)9,178USD 2,705,766DUOL holding increased by 41943USD 2,705,7660USD 41,943 USD 294.81 USD 290.24
2024-10-28 (Monday)9,178USD 2,663,823DUOL holding decreased by -12574USD 2,663,8230USD -12,574 USD 290.24 USD 291.61
2024-10-25 (Friday)9,178USD 2,676,397DUOL holding increased by 93708USD 2,676,3970USD 93,708 USD 291.61 USD 281.4
2024-10-24 (Thursday)9,178USD 2,582,689DUOL holding increased by 13491USD 2,582,6890USD 13,491 USD 281.4 USD 279.93
2024-10-23 (Wednesday)9,178USD 2,569,198DUOL holding decreased by -12573USD 2,569,1980USD -12,573 USD 279.93 USD 281.3
2024-10-22 (Tuesday)9,178USD 2,581,771DUOL holding decreased by -62044USD 2,581,7710USD -62,044 USD 281.3 USD 288.06
2024-10-21 (Monday)9,178USD 2,643,815DUOL holding increased by 17806USD 2,643,8150USD 17,806 USD 288.06 USD 286.12
2024-10-18 (Friday)9,178USD 2,626,009USD 2,626,009
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DUOL by Blackrock for IE00B3VWM098

Show aggregate share trades of DUOL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-25SELL-41 397.680* 381.96 Profit of 15,661 on sale
2025-06-23BUY192 448.540* 381.20
2025-06-20SELL-80 471.570* 380.56 Profit of 30,445 on sale
2025-05-23BUY40 520.210* 360.28
2025-05-19SELL-40 520.230* 354.79 Profit of 14,192 on sale
2025-05-15SELL-120 530.520* 351.72 Profit of 42,207 on sale
2025-05-12SELL-40 517.830* 346.90 Profit of 13,876 on sale
2025-05-09SELL-40 512.750* 345.40 Profit of 13,816 on sale
2025-04-30SELL-40 389.480* 337.22 Profit of 13,489 on sale
2025-04-24SELL-80 375.020* 335.43 Profit of 26,834 on sale
2025-04-17SELL-40 326.500* 335.45 Profit of 13,418 on sale
2025-04-15SELL-120 325.170* 335.66 Profit of 40,279 on sale
2025-04-14SELL-120 326.670* 335.76 Profit of 40,291 on sale
2025-04-09SELL-160 337.400* 336.02 Profit of 53,764 on sale
2025-04-07SELL-280 296.510* 336.98 Profit of 94,355 on sale
2025-04-04SELL-400 292.880* 337.50 Profit of 135,000 on sale
2025-03-31BUY40 310.540* 337.95
2025-03-19SELL-80 301.120* 339.81 Profit of 27,185 on sale
2025-03-17BUY349 294.180* 341.15
2025-03-14SELL-234 283.540* 341.96 Profit of 80,019 on sale
2025-03-13SELL-78 272.490* 342.95 Profit of 26,750 on sale
2025-03-12SELL-1,326 291.020* 343.71 Profit of 455,755 on sale
2025-03-07SELL-78 295.560* 346.49 Profit of 27,026 on sale
2025-03-06SELL-117 272.770* 347.62 Profit of 40,672 on sale
2025-03-03SELL-39 295.230* 350.21 Profit of 13,658 on sale
2025-02-28BUY435 312.070* 350.84
2025-02-26SELL-38 386.560* 349.81 Profit of 13,293 on sale
2025-02-25SELL-114 385.810* 349.19 Profit of 39,808 on sale
2025-02-18BUY190 441.390* 343.06
2025-02-13BUY38 430.320* 337.73
2025-02-12BUY38 398.110* 336.49
2025-02-11BUY114 383.660* 335.51
2025-02-06BUY342 389.360* 331.55
2025-01-27BUY38 326.820* 324.70
2024-12-30BUY190 325.200* 324.19
2024-12-06BUY152 368.500* 320.25
2024-12-05BUY38 373.030* 318.43
2024-12-04BUY190 364.650* 316.78
2024-11-29BUY190 348.270* 312.56
2024-11-27BUY152 347.640* 309.51
2024-11-26BUY38 353.530* 307.51
2024-11-25BUY1,579 348.000* 305.58
2024-11-21BUY160 341.600* 301.24
2024-11-20BUY96 331.140* 299.58
2024-11-18BUY384 306.920* 297.72
2024-11-12BUY256 314.330* 296.61
2024-11-08BUY160 326.890* 294.45
2024-11-07BUY480 315.820* 292.81
2024-11-06BUY64 318.850* 290.64
2024-10-31BUY32 292.970* 288.42
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DUOL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-27208,5830481,48843.3%
2025-06-26266,05437590,48045.1%
2025-06-25311,729706618,82450.4%
2025-06-24322,713264663,93948.6%
2025-06-23310,0802,646497,02162.4%
2025-06-20113,8416176,39664.5%
2025-06-18120,3115204,55958.8%
2025-06-1792,501181168,51954.9%
2025-06-16147,5430269,09454.8%
2025-06-13102,7591,524188,59754.5%
2025-06-12128,273400280,82845.7%
2025-06-11195,4374377,78251.7%
2025-06-10255,2672,616485,84252.5%
2025-06-09259,6632,102454,22457.2%
2025-06-06149,7580387,11438.7%
2025-06-05163,69267326,77250.1%
2025-06-04156,9650271,62257.8%
2025-06-03145,6682285,66951.0%
2025-06-02179,8350279,03464.4%
2025-05-30275,2750511,27653.8%
2025-05-29131,0600317,34841.3%
2025-05-28102,88612145,13270.9%
2025-05-27132,8771,500217,66761.0%
2025-05-23106,5440176,15660.5%
2025-05-22161,2602,621223,65472.1%
2025-05-21204,667201369,92355.3%
2025-05-20151,4680279,81254.1%
2025-05-19129,6561,250229,14556.6%
2025-05-16151,410484270,03456.1%
2025-05-15146,94216,238305,71648.1%
2025-05-14201,317350381,56552.8%
2025-05-13196,9661,325391,03350.4%
2025-05-12201,9871,050390,58451.7%
2025-05-09144,1491,369233,39961.8%
2025-05-08153,018844314,09648.7%
2025-05-07192,8491,109492,57939.2%
2025-05-06243,28310,381790,82230.8%
2025-05-05322,820156857,34837.7%
2025-05-02636,5982001,545,06241.2%
2025-05-01373,62613,935673,86955.4%
2025-04-30296,954100559,79653.0%
2025-04-29494,1935,613780,18763.3%
2025-04-28187,3325354,55652.8%
2025-04-25362,0500520,42069.6%
2025-04-24126,1930286,98644.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.