Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for DUOL

Stock NameDuolingo Inc
TickerDUOL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS26603R1068

Show aggregate DUOL holdings

News associated with DUOL

Duolingo (NASDAQ:DUOL) Shares Gap Down on Analyst Downgrade
Duolingo, Inc. (NASDAQ:DUOL – Get Free Report)’s stock price gapped down before the market opened on Wednesday after Citigroup lowered their price target on the stock from $400.00 to $375.00. The stock had previously closed at $280.74, but opened at $267.79. Citigroup currently has a buy rating on the stock. Duolingo shares last traded at […] - 2025-09-19 02:50:58
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year
The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
AI Needs Babysitters, and These Stocks Are Cashing In
Key PointsGoogle Translate has been around since 2006 and still can't handle the nuances that matter in business documents. - 2025-09-17 08:27:00
Wells Fargo & Company Begins Coverage on Duolingo (NASDAQ:DUOL)
Wells Fargo & Company began coverage on shares of Duolingo (NASDAQ:DUOL – Get Free Report) in a report issued on Monday, MarketBeat.com reports. The brokerage set an “underweight” rating and a $239.00 price target on the stock. Wells Fargo & Company‘s target price indicates a potential downside of 12.61% from the company’s current price. A […] - 2025-09-10 03:13:09
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
Chegg Turns to AI for Efficiency: Enough to Offset Subscriber Decline?
Can CHGG's AI-powered tools and cost cuts offset steep subscriber losses and mounting edtech competition? - 2025-09-01 13:51:00
Duolingo (NASDAQ:DUOL) CFO Sells $3,471,294.43 in Stock
Duolingo, Inc. (NASDAQ:DUOL – Get Free Report) CFO Matthew Skaruppa sold 10,937 shares of the firm’s stock in a transaction on Tuesday, August 26th. The shares were sold at an average price of $317.39, for a total transaction of $3,471,294.43. Following the transaction, the chief financial officer owned 43,345 shares in the company, valued at […] - 2025-08-31 05:52:53
Citigroup Initiates Coverage on Duolingo (NASDAQ:DUOL)
Citigroup assumed coverage on shares of Duolingo (NASDAQ:DUOL – Free Report) in a report released on Monday morning, MarketBeat reports. The firm issued a buy rating and a $400.00 target price on the stock. Other equities research analysts also recently issued research reports about the company. The Goldman Sachs Group boosted their target price on […] - 2025-08-21 05:42:48
Duolingo (NASDAQ:DUOL) Shares Down 7.6% Following Insider Selling
Duolingo, Inc. (NASDAQ:DUOL – Get Free Report) dropped 7.6% on Tuesday following insider selling activity. The company traded as low as $343.74 and last traded at $341.23. Approximately 793,611 shares traded hands during trading, a decline of 23% from the average daily volume of 1,027,730 shares. The stock had previously closed at $369.19. Specifically, insider […] - 2025-08-21 02:26:55
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 15:24:48
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 14:15:47
Tuesday's ETF with Unusual Volume: GSLC
The Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF is seeing unusually high volume in afternoon trading Tuesday, with over 2.3 million shares traded versus three month average volume of about 319,000. Shares of GSLC were down about 0.4% on the day. Components of that ETF w - 2025-08-19 13:27:42
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 12:48:27
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 10:55:05
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 08:54:21
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 04:47:49
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 02:42:00

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc DUOL holdings

DateNumber of DUOL Shares HeldBase Market Value of DUOL SharesLocal Market Value of DUOL SharesChange in DUOL Shares HeldChange in DUOL Base ValueCurrent Price per DUOL Share HeldPrevious Price per DUOL Share Held
2025-09-26 (Friday)12,994USD 4,241,112USD 4,241,112
2025-09-25 (Thursday)12,994USD 4,073,489DUOL holding increased by 160086USD 4,073,4890USD 160,086 USD 313.49 USD 301.17
2025-09-24 (Wednesday)12,994USD 3,913,403USD 3,913,403
2025-09-17 (Wednesday)12,910USD 3,603,956DUOL holding decreased by -20397USD 3,603,9560USD -20,397 USD 279.16 USD 280.74
2025-09-16 (Tuesday)12,910USD 3,624,353USD 3,624,353
2025-09-12 (Friday)12,826USD 3,949,254USD 3,949,254
2025-09-11 (Thursday)12,826USD 3,967,595USD 3,967,595
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DUOL by Blackrock for IE00B3VWM098

Show aggregate share trades of DUOL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-08-21SELL-41 345.520* 380.86 Profit of 15,615 on sale
2025-07-31BUY123 346.550* 381.32
2025-07-28SELL-41 340.490* 382.11 Profit of 15,667 on sale
2025-06-30SELL-82 410.020* 382.39 Profit of 31,356 on sale
2025-06-25SELL-41 397.680* 381.96 Profit of 15,661 on sale
2025-06-23BUY192 448.540* 381.20
2025-06-20SELL-80 471.570* 380.56 Profit of 30,445 on sale
2025-05-23BUY40 520.210* 360.28
2025-05-19SELL-40 520.230* 354.79 Profit of 14,192 on sale
2025-05-15SELL-120 530.520* 351.72 Profit of 42,207 on sale
2025-05-12SELL-40 517.830* 346.90 Profit of 13,876 on sale
2025-05-09SELL-40 512.750* 345.40 Profit of 13,816 on sale
2025-04-30SELL-40 389.480* 337.22 Profit of 13,489 on sale
2025-04-24SELL-80 375.020* 335.43 Profit of 26,834 on sale
2025-04-17SELL-40 326.500* 335.45 Profit of 13,418 on sale
2025-04-15SELL-120 325.170* 335.66 Profit of 40,279 on sale
2025-04-14SELL-120 326.670* 335.76 Profit of 40,291 on sale
2025-04-09SELL-160 337.400* 336.02 Profit of 53,764 on sale
2025-04-07SELL-280 296.510* 336.98 Profit of 94,355 on sale
2025-04-04SELL-400 292.880* 337.50 Profit of 135,000 on sale
2025-03-31BUY40 310.540* 337.95
2025-03-19SELL-80 301.120* 339.81 Profit of 27,185 on sale
2025-03-17BUY349 294.180* 341.15
2025-03-14SELL-234 283.540* 341.96 Profit of 80,019 on sale
2025-03-13SELL-78 272.490* 342.95 Profit of 26,750 on sale
2025-03-12SELL-1,326 291.020* 343.71 Profit of 455,755 on sale
2025-03-07SELL-78 295.560* 346.49 Profit of 27,026 on sale
2025-03-06SELL-117 272.770* 347.62 Profit of 40,672 on sale
2025-03-03SELL-39 295.230* 350.21 Profit of 13,658 on sale
2025-02-28BUY435 312.070* 350.84
2025-02-26SELL-38 386.560* 349.81 Profit of 13,293 on sale
2025-02-25SELL-114 385.810* 349.19 Profit of 39,808 on sale
2025-02-18BUY190 441.390* 343.06
2025-02-13BUY38 430.320* 337.73
2025-02-12BUY38 398.110* 336.49
2025-02-11BUY114 383.660* 335.51
2025-02-06BUY342 389.360* 331.55
2025-01-27BUY38 326.820* 324.70
2024-12-30BUY190 325.200* 324.19
2024-12-06BUY152 368.500* 320.25
2024-12-05BUY38 373.030* 318.43
2024-12-04BUY190 364.650* 316.78
2024-11-29BUY190 348.270* 312.56
2024-11-27BUY152 347.640* 309.51
2024-11-26BUY38 353.530* 307.51
2024-11-25BUY1,579 348.000* 305.58
2024-11-21BUY160 341.600* 301.24
2024-11-20BUY96 331.140* 299.58
2024-11-18BUY384 306.920* 297.72
2024-11-12BUY256 314.330* 296.61
2024-11-08BUY160 326.890* 294.45
2024-11-07BUY480 315.820* 292.81
2024-11-06BUY64 318.850* 290.63
2024-10-31BUY32 292.970* 288.41
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DUOL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19243,301330410,58959.3%
2025-09-18304,1371,172521,48058.3%
2025-09-17596,42827916,62365.1%
2025-09-16539,017132952,97056.6%
2025-09-15397,8441,641956,02241.6%
2025-09-12646,760519932,06169.4%
2025-09-111,232,2811,4981,722,98671.5%
2025-09-10616,391380847,98372.7%
2025-09-091,110,6141,9871,555,52971.4%
2025-09-08375,6083,294605,05462.1%
2025-09-05353,57010722,56648.9%
2025-09-04528,288118976,62754.1%
2025-09-03332,425980675,22349.2%
2025-09-02281,1602,079539,69752.1%
2025-08-29692,3534,869972,53771.2%
2025-08-28182,12641271,91967.0%
2025-08-27315,5772,457562,72456.1%
2025-08-26575,3282,0421,123,23051.2%
2025-08-25428,544459601,30971.3%
2025-08-22586,423929868,46867.5%
2025-08-21371,394210555,17566.9%
2025-08-20317,959259547,83958.0%
2025-08-19539,8281,156818,31066.0%
2025-08-181,018,341501,424,93571.5%
2025-08-15240,65617,301349,46468.9%
2025-08-14520,066188786,79366.1%
2025-08-13697,2041,5661,046,61466.6%
2025-08-12691,7791981,115,05262.0%
2025-08-11761,7741051,294,15358.9%
2025-08-081,069,0264,3321,849,86857.8%
2025-08-071,787,1481,2933,506,46951.0%
2025-08-06616,19555758,30281.3%
2025-08-05368,708194492,24874.9%
2025-08-04286,49431449,78363.7%
2025-08-01270,99173422,20464.2%
2025-07-31298,31127420,40071.0%
2025-07-30220,3521296,34474.4%
2025-07-29242,64934415,50458.4%
2025-07-28544,825512725,90675.1%
2025-07-25174,5900235,36974.2%
2025-07-24186,7170236,76878.9%
2025-07-23270,2610393,52968.7%
2025-07-22155,293238226,63668.5%
2025-07-21218,9491,087315,54569.4%
2025-07-18241,8824,139397,07860.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.