Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for DV

Stock NameDoubleVerify Holdings Inc
TickerDV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS25862V1052

Show aggregate DV holdings

News associated with DV

Oversold Conditions For DoubleVerify Holdings (DV)
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength Index, or RSI, which me - 2025-09-12 12:58:03
Maryland State Retirement & Pension System Trims Holdings in DoubleVerify Holdings, Inc. (NYSE:DV)
Maryland State Retirement & Pension System cut its holdings in DoubleVerify Holdings, Inc. (NYSE:DV – Free Report) by 11.3% during the first quarter, Holdings Channel reports. The institutional investor owned 49,051 shares of the company’s stock after selling 6,253 shares during the quarter. Maryland State Retirement & Pension System’s holdings in DoubleVerify were worth $656,000 […] - 2025-08-14 05:16:59
DoubleVerify Holdings, Inc. (NYSE:DV) Shares Acquired by Headlands Technologies LLC
Headlands Technologies LLC raised its holdings in shares of DoubleVerify Holdings, Inc. (NYSE:DV – Free Report) by 534.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 4,647 shares of the company’s stock after acquiring an additional 3,914 shares during the […] - 2025-08-13 05:43:07
Zurcher Kantonalbank Zurich Cantonalbank Acquires 15,190 Shares of DoubleVerify Holdings, Inc. (NYSE:DV)
Zurcher Kantonalbank Zurich Cantonalbank grew its holdings in shares of DoubleVerify Holdings, Inc. (NYSE:DV – Free Report) by 37.7% during the first quarter, Holdings Channel.com reports. The institutional investor owned 55,502 shares of the company’s stock after purchasing an additional 15,190 shares during the quarter. Zurcher Kantonalbank Zurich Cantonalbank’s holdings in DoubleVerify were worth $742,000 […] - 2025-08-06 05:37:01
Universal Beteiligungs und Servicegesellschaft mbH Acquires New Holdings in DoubleVerify Holdings, Inc. (NYSE:DV)
Universal Beteiligungs und Servicegesellschaft mbH acquired a new stake in shares of DoubleVerify Holdings, Inc. (NYSE:DV – Free Report) in the first quarter, HoldingsChannel.com reports. The institutional investor acquired 14,577 shares of the company’s stock, valued at approximately $195,000. Other institutional investors and hedge funds also recently made changes to their positions in the company. […] - 2025-08-06 04:31:05
Cwm LLC Has $694,000 Position in DoubleVerify Holdings, Inc. (NYSE:DV)
Cwm LLC reduced its holdings in DoubleVerify Holdings, Inc. (NYSE:DV – Free Report) by 1.9% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 51,936 shares of the company’s stock after selling 1,005 shares during the period. Cwm LLC’s holdings in DoubleVerify were worth […] - 2025-07-24 06:36:56
DoubleVerify Holdings, Inc. (NYSE:DV) Shares Sold by Cerity Partners LLC
Cerity Partners LLC decreased its position in DoubleVerify Holdings, Inc. (NYSE:DV – Free Report) by 18.6% during the 1st quarter, Holdings Channel reports. The fund owned 55,988 shares of the company’s stock after selling 12,823 shares during the quarter. Cerity Partners LLC’s holdings in DoubleVerify were worth $749,000 as of its most recent SEC filing. […] - 2025-07-24 05:57:02
Mutual of America Capital Management LLC Sells 823 Shares of DoubleVerify Holdings, Inc. (NYSE:DV)
Mutual of America Capital Management LLC cut its holdings in DoubleVerify Holdings, Inc. (NYSE:DV – Free Report) by 3.9% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 20,446 shares of the company’s stock after selling 823 shares during the period. […] - 2025-07-24 04:36:56
Principal Financial Group Inc. Has $25.59 Million Position in DoubleVerify Holdings, Inc. (NYSE:DV)
Principal Financial Group Inc. reduced its stake in shares of DoubleVerify Holdings, Inc. (NYSE:DV – Free Report) by 3.3% during the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 1,913,846 shares of the company’s stock after selling 64,696 shares during the period. Principal Financial Group Inc. owned approximately […] - 2025-07-09 06:25:03
Diversified Trust Co Sells 3,122 Shares of DoubleVerify Holdings, Inc. (NYSE:DV)
Diversified Trust Co lessened its stake in DoubleVerify Holdings, Inc. (NYSE:DV – Free Report) by 11.9% during the first quarter, HoldingsChannel reports. The firm owned 23,095 shares of the company’s stock after selling 3,122 shares during the period. Diversified Trust Co’s holdings in DoubleVerify were worth $309,000 as of its most recent filing with the […] - 2025-07-02 05:18:55
Wealth Enhancement Advisory Services LLC Has $1.30 Million Stake in DoubleVerify Holdings, Inc. (NYSE:DV)
Wealth Enhancement Advisory Services LLC raised its holdings in DoubleVerify Holdings, Inc. (NYSE:DV – Free Report) by 68.1% in the 1st quarter, HoldingsChannel reports. The firm owned 97,140 shares of the company’s stock after purchasing an additional 39,368 shares during the quarter. Wealth Enhancement Advisory Services LLC’s holdings in DoubleVerify were worth $1,299,000 at the […] - 2025-07-01 04:26:48
Trust Point Inc. Has $255,000 Stock Position in DoubleVerify Holdings, Inc. (NYSE:DV)
Trust Point Inc. cut its stake in DoubleVerify Holdings, Inc. (NYSE:DV – Free Report) by 30.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 19,090 shares of the company’s stock after selling 8,523 shares during the period. Trust Point Inc.’s […] - 2025-06-18 05:11:09
JMP Securities Reiterates Market Outperform Rating for DoubleVerify (NYSE:DV)
JMP Securities reiterated their market outperform rating on shares of DoubleVerify (NYSE:DV – Free Report) in a research note published on Thursday,Benzinga reports. The brokerage currently has a $20.00 price target on the stock. Several other equities analysts also recently weighed in on the stock. Canaccord Genuity Group lowered their price target on shares of […] - 2025-06-13 05:18:50
Analysts Anticipate 15% Gains Ahead For The Holdings of BBMC
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-05 07:21:01
Public Employees Retirement System of Ohio Sells 2,849 Shares of DoubleVerify Holdings, Inc. (NYSE:DV)
Public Employees Retirement System of Ohio lessened its position in DoubleVerify Holdings, Inc. (NYSE:DV – Free Report) by 5.4% during the 4th quarter, HoldingsChannel.com reports. The fund owned 49,779 shares of the company’s stock after selling 2,849 shares during the period. Public Employees Retirement System of Ohio’s holdings in DoubleVerify were worth $956,000 as of […] - 2025-06-04 04:56:59
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Has $8.04 Million Stock Holdings in DoubleVerify Holdings, Inc. (NYSE:DV)
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC raised its stake in shares of DoubleVerify Holdings, Inc. (NYSE:DV – Free Report) by 10.2% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 418,471 shares of the […] - 2025-06-01 05:36:58
Cetera Investment Advisers Has $1.79 Million Position in DoubleVerify Holdings, Inc. (NYSE:DV)
Cetera Investment Advisers lowered its holdings in shares of DoubleVerify Holdings, Inc. (NYSE:DV – Free Report) by 11.8% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 92,945 shares of the company’s stock after selling 12,395 shares during the period. Cetera […] - 2025-05-20 04:49:03
Bank of America Corp DE Decreases Stock Position in DoubleVerify Holdings, Inc. (NYSE:DV)
Bank of America Corp DE cut its position in DoubleVerify Holdings, Inc. (NYSE:DV – Free Report) by 24.2% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 1,207,550 shares of the company’s stock after selling 386,262 shares during the […] - 2025-05-19 05:16:57
DoubleVerify (NYSE:DV) Receives “Buy” Rating from Needham & Company LLC
DoubleVerify (NYSE:DV – Get Free Report)‘s stock had its “buy” rating reissued by Needham & Company LLC in a research report issued to clients and investors on Monday,Benzinga reports. They currently have a $18.00 price target on the stock. Needham & Company LLC’s price target points to a potential upside of 22.37% from the stock’s […] - 2025-05-14 03:14:51
DoubleVerify Holdings, Inc. (NYSE:DV) Receives $19.24 Average Target Price from Analysts
DoubleVerify Holdings, Inc. (NYSE:DV – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the twenty-one research firms that are currently covering the stock, Marketbeat.com reports. One research analyst has rated the stock with a sell recommendation, eight have issued a hold recommendation and twelve have issued a buy recommendation on […] - 2025-05-09 04:07:03
LPL Financial LLC Purchases 4,123 Shares of DoubleVerify Holdings, Inc. (NYSE:DV)
LPL Financial LLC lifted its position in shares of DoubleVerify Holdings, Inc. (NYSE:DV – Free Report) by 15.3% during the fourth quarter, Holdings Channel.com reports. The firm owned 31,123 shares of the company’s stock after buying an additional 4,123 shares during the quarter. LPL Financial LLC’s holdings in DoubleVerify were worth $598,000 as of its […] - 2025-04-24 04:54:46
Cerity Partners LLC Increases Holdings in DoubleVerify Holdings, Inc. (NYSE:DV)
Cerity Partners LLC raised its holdings in shares of DoubleVerify Holdings, Inc. (NYSE:DV – Free Report) by 16.6% in the 4th quarter, HoldingsChannel.com reports. The fund owned 68,811 shares of the company’s stock after buying an additional 9,804 shares during the quarter. Cerity Partners LLC’s holdings in DoubleVerify were worth $1,308,000 as of its most […] - 2025-04-18 06:24:53
Needham & Company LLC Reiterates Buy Rating for DoubleVerify (NYSE:DV)
DoubleVerify (NYSE:DV – Get Free Report)‘s stock had its “buy” rating reaffirmed by investment analysts at Needham & Company LLC in a note issued to investors on Wednesday,Benzinga reports. They presently have a $18.00 price objective on the stock. Needham & Company LLC’s target price suggests a potential upside of 44.40% from the stock’s previous […] - 2025-04-18 04:32:56
Envestnet Asset Management Inc. Has $12.97 Million Stock Holdings in DoubleVerify Holdings, Inc. (NYSE:DV)
Envestnet Asset Management Inc. lifted its position in shares of DoubleVerify Holdings, Inc. (NYSE:DV – Free Report) by 6.5% in the fourth quarter, Holdings Channel reports. The institutional investor owned 675,275 shares of the company’s stock after acquiring an additional 41,022 shares during the period. Envestnet Asset Management Inc.’s holdings in DoubleVerify were worth $12,972,000 […] - 2025-04-17 04:59:06
DoubleVerify (NYSE:DV) Stock Price Down 2.7% After Analyst Downgrade
DoubleVerify Holdings, Inc. (NYSE:DV – Get Free Report) traded down 2.7% during mid-day trading on Monday after The Goldman Sachs Group lowered their price target on the stock from $20.00 to $15.50. The Goldman Sachs Group currently has a neutral rating on the stock. DoubleVerify traded as low as $12.20 and last traded at $12.23. […] - 2025-04-16 02:23:06
DoubleVerify Holdings, Inc. (NYSE:DV) Shares Sold by Geode Capital Management LLC
Geode Capital Management LLC decreased its holdings in shares of DoubleVerify Holdings, Inc. (NYSE:DV – Free Report) by 1.0% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 2,277,081 shares of the company’s stock after selling 22,111 shares during the […] - 2025-04-15 05:33:08
DoubleVerify (NYSE:DV) Price Target Lowered to $15.50 at The Goldman Sachs Group
DoubleVerify (NYSE:DV – Free Report) had its price target decreased by The Goldman Sachs Group from $20.00 to $15.50 in a research note issued to investors on Monday,Benzinga reports. The Goldman Sachs Group currently has a neutral rating on the stock. A number of other research analysts have also recently issued reports on DV. Canaccord […] - 2025-04-15 04:34:51
Arrowstreet Capital Limited Partnership Takes Position in DoubleVerify Holdings, Inc. (NYSE:DV)
Arrowstreet Capital Limited Partnership bought a new position in shares of DoubleVerify Holdings, Inc. (NYSE:DV – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor bought 282,091 shares of the company’s stock, valued at approximately $5,419,000. Arrowstreet Capital Limited Partnership owned […] - 2025-04-08 05:06:57
Vanguard Group Inc. Purchases 143,773 Shares of DoubleVerify Holdings, Inc. (NYSE:DV)
Vanguard Group Inc. raised its position in shares of DoubleVerify Holdings, Inc. (NYSE:DV – Free Report) by 0.8% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 17,481,297 shares of the company’s stock after acquiring an additional 143,773 shares during the period. […] - 2025-04-04 05:04:53
DoubleVerify (NYSE:DV) Cut to “Hold” at Baird R W
Baird R W lowered shares of DoubleVerify (NYSE:DV – Free Report) from a strong-buy rating to a hold rating in a report released on Friday morning,Zacks.com reports. A number of other equities research analysts have also recently weighed in on the company. The Goldman Sachs Group restated a “neutral” rating and issued a $20.00 price […] - 2025-03-31 02:30:56

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc DV holdings

DateNumber of DV Shares HeldBase Market Value of DV SharesLocal Market Value of DV SharesChange in DV Shares HeldChange in DV Base ValueCurrent Price per DV Share HeldPrevious Price per DV Share Held
2025-11-12 (Wednesday)190,767DV holding decreased by -628USD 2,003,054DV holding decreased by -77410USD 2,003,054-628USD -77,410 USD 10.5 USD 10.87
2025-11-11 (Tuesday)191,395USD 2,080,464DV holding increased by 93784USD 2,080,4640USD 93,784 USD 10.87 USD 10.38
2025-11-10 (Monday)191,395USD 1,986,680DV holding increased by 189481USD 1,986,6800USD 189,481 USD 10.38 USD 9.39
2025-11-07 (Friday)191,395USD 1,797,199DV holding decreased by -302404USD 1,797,1990USD -302,404 USD 9.39 USD 10.97
2025-11-06 (Thursday)191,395DV holding decreased by -628USD 2,099,603DV holding decreased by -41453USD 2,099,603-628USD -41,453 USD 10.97 USD 11.15
2025-11-05 (Wednesday)192,023DV holding decreased by -6290USD 2,141,056DV holding decreased by -70134USD 2,141,056-6,290USD -70,134 USD 11.15 USD 11.15
2025-11-04 (Tuesday)198,313DV holding decreased by -1258USD 2,211,190DV holding decreased by -27997USD 2,211,190-1,258USD -27,997 USD 11.15 USD 11.22
2025-11-03 (Monday)199,571DV holding decreased by -1258USD 2,239,187DV holding decreased by -46247USD 2,239,187-1,258USD -46,247 USD 11.22 USD 11.38
2025-10-31 (Friday)200,829USD 2,285,434DV holding increased by 28116USD 2,285,4340USD 28,116 USD 11.38 USD 11.24
2025-10-30 (Thursday)200,829USD 2,257,318DV holding decreased by -20083USD 2,257,3180USD -20,083 USD 11.24 USD 11.34
2025-10-29 (Wednesday)200,829USD 2,277,401DV holding decreased by -100414USD 2,277,4010USD -100,414 USD 11.34 USD 11.84
2025-10-28 (Tuesday)200,829DV holding increased by 1887USD 2,377,815DV holding increased by 22342USD 2,377,8151,887USD 22,342 USD 11.84 USD 11.84
2025-10-27 (Monday)198,942USD 2,355,473DV holding decreased by -57693USD 2,355,4730USD -57,693 USD 11.84 USD 12.13
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DV by Blackrock for IE00B3VWM098

Show aggregate share trades of DV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-62810.96010.495 10.541USD -6,620 15.66 Profit of 3,212 on sale
2025-11-06SELL-62811.28510.960 10.993USD -6,903 15.76 Profit of 2,997 on sale
2025-11-05SELL-6,29011.26011.030 11.053USD -69,523 15.79 Profit of 29,790 on sale
2025-11-04SELL-1,25811.25010.975 11.003USD -13,841 15.81 Profit of 6,052 on sale
2025-11-03SELL-1,25811.39010.975 11.017USD -13,859 15.84 Profit of 6,065 on sale
2025-10-28BUY1,88711.84011.950 11.939USD 22,529 15.93
2025-10-24SELL-62912.13012.300 12.283USD -7,726 15.97 Profit of 2,322 on sale
2025-10-15BUY3,77411.02011.305 11.277USD 42,558 16.16
2025-10-02BUY62811.33011.380 11.375USD 7,144 16.22
2025-09-30BUY1,25611.98012.135 12.120USD 15,222 16.27
2025-08-21SELL-45015.51015.625 15.614USD -7,026 16.37 Profit of 340 on sale
2025-07-31BUY1,34715.32015.670 15.635USD 21,060 16.38
2025-07-28SELL-44915.98016.120 16.106USD -7,232 16.39 Profit of 129 on sale
2025-06-30SELL-89814.97015.155 15.136USD -13,593 16.51 Profit of 1,234 on sale
2025-06-25SELL-45014.64014.970 14.937USD -6,722 16.55 Profit of 725 on sale
2025-06-20SELL-90014.35014.450 14.440USD -12,996 16.59 Profit of 1,935 on sale
2025-05-23BUY45013.13013.600 13.553USD 6,099 16.99
2025-05-19SELL-45014.10014.245 14.230USD -6,404 17.09 Profit of 1,289 on sale
2025-05-15SELL-1,35014.40014.950 14.895USD -20,108 17.14 Profit of 3,035 on sale
2025-05-12SELL-45014.26014.280 14.278USD -6,425 17.21 Profit of 1,320 on sale
2025-05-09SELL-45013.34014.360 14.258USD -6,416 17.25 Profit of 1,345 on sale
2025-04-30SELL-45013.26013.370 13.359USD -6,012 17.50 Profit of 1,864 on sale
2025-04-24SELL-90013.17013.205 13.201USD -11,881 17.67 Profit of 4,021 on sale
2025-04-17SELL-45012.48012.605 12.592USD -5,667 17.95 Profit of 2,409 on sale
2025-04-15SELL-1,35012.21012.365 12.349USD -16,672 18.07 Profit of 7,726 on sale
2025-04-14SELL-1,35012.17012.970 12.890USD -17,402 18.14 Profit of 7,084 on sale
2025-04-09SELL-1,80013.37013.490 13.478USD -24,260 18.32 Profit of 8,710 on sale
2025-04-07SELL-3,15711.94012.680 12.606USD -39,797 18.47 Profit of 18,501 on sale
2025-04-04SELL-4,51012.45012.680 12.657USD -57,083 18.54 Profit of 26,520 on sale
2025-03-31BUY45113.37013.415 13.410USD 6,048 18.72
2025-03-19SELL-90214.55014.720 14.703USD -13,262 19.22 Profit of 4,074 on sale
2025-03-17BUY6,88914.54014.686 14.671USD 101,071 19.35
2025-03-14SELL-2,58014.36014.530 14.513USD -37,444 19.42 Profit of 12,662 on sale
2025-03-13SELL-86213.95014.630 14.562USD -12,552 19.50 Profit of 4,255 on sale
2025-03-12SELL-14,65414.61015.224 15.163USD -222,193 19.57 Profit of 64,580 on sale
2025-03-07SELL-86215.08015.555 15.508USD -13,367 19.77 Profit of 3,678 on sale
2025-03-06SELL-1,29315.03015.195 15.178USD -19,626 19.85 Profit of 6,036 on sale
2025-03-03SELL-3,01714.90015.440 15.386USD -46,420 20.10 Profit of 14,220 on sale
2025-02-26SELL-43121.59022.410 22.328USD -9,623 20.15 Loss of -938 on sale
2025-02-25SELL-1,29622.10022.222 22.210USD -28,784 20.12 Loss of -2,711 on sale
2025-02-18BUY2,15523.07023.080 23.079USD 49,735 19.90
2025-02-13BUY43123.01023.110 23.100USD 9,956 19.74
2025-02-12BUY43122.90022.960 22.954USD 9,893 19.67
2025-02-11BUY1,29322.47022.640 22.623USD 29,252 19.61
2025-02-06BUY3,87921.73022.034 22.004USD 85,352 19.47
2025-01-27BUY43120.26020.965 20.895USD 9,006 19.14
2024-12-30BUY2,15319.37019.550 19.532USD 42,052 19.08
2024-12-06BUY1,72020.67020.930 20.904USD 35,955 18.94
2024-12-05BUY43020.56021.310 21.235USD 9,131 18.89
2024-12-04BUY2,15021.06021.280 21.258USD 45,705 18.81
2024-11-29BUY2,15020.33020.500 20.483USD 44,038 18.60
2024-11-27BUY1,72020.35020.620 20.593USD 35,420 18.45
2024-11-26BUY43020.50020.690 20.671USD 8,889 18.36
2024-11-21BUY2,15020.00020.065 20.059USD 43,126 18.06
2024-11-20BUY1,28719.33019.520 19.501USD 25,098 17.99
2024-11-18BUY5,14819.21019.220 19.219USD 98,939 17.83
2024-11-12BUY3,43220.40020.620 20.598USD 70,692 17.66
2024-11-08BUY2,14519.33019.900 19.843USD 42,563 17.54
2024-11-07BUY6,42019.72020.505 20.426USD 131,138 17.38
2024-11-06BUY85619.55019.710 19.694USD 16,858 17.20
2024-10-31BUY42817.05017.350 17.320USD 7,413 17.03
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19471,71801,596,86729.5%
2025-09-18371,8000967,96038.4%
2025-09-17491,79001,457,61233.7%
2025-09-16310,881461,085,30028.6%
2025-09-15546,8712401,241,95844.0%
2025-09-12673,43501,468,71045.9%
2025-09-11592,56444,1471,318,90844.9%
2025-09-101,027,010103,5092,650,65238.7%
2025-09-09705,21701,480,04747.6%
2025-09-08298,696398725,83441.2%
2025-09-05255,2028011,202,30621.2%
2025-09-04302,600550953,83631.7%
2025-09-03193,6612,222392,03449.4%
2025-09-02412,12731702,92558.6%
2025-08-29203,6188,620393,42651.8%
2025-08-28112,8000430,22426.2%
2025-08-27127,5810393,90132.4%
2025-08-26242,9010655,88037.0%
2025-08-25326,5240714,51745.7%
2025-08-22144,539267370,02039.1%
2025-08-2185,9360332,81225.8%
2025-08-20343,5860703,77548.8%
2025-08-19243,46824482,43950.5%
2025-08-18421,84332861,56849.0%
2025-08-15171,26126395,46443.3%
2025-08-14125,8300366,22534.4%
2025-08-13196,56775414,95747.4%
2025-08-12199,7566,666556,54935.9%
2025-08-11311,979210676,43146.1%
2025-08-08469,42517964,81648.7%
2025-08-07476,531121,123,75442.4%
2025-08-061,021,5658191,885,21854.2%
2025-08-05721,3659201,261,00457.2%
2025-08-04315,2925,494676,55646.6%
2025-08-01376,1320846,29344.4%
2025-07-31258,602648637,35040.6%
2025-07-30194,460713409,30147.5%
2025-07-29221,7370533,99041.5%
2025-07-28221,2530476,84746.4%
2025-07-25181,6160979,94318.5%
2025-07-24233,7860470,99149.6%
2025-07-23190,5610441,41843.2%
2025-07-22260,6742,862499,36952.2%
2025-07-21593,29801,020,16758.2%
2025-07-18191,8070322,62759.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.