Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for DXC

Stock NameDXC Technology Co
TickerDXC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS23355L1061
LEI549300DOVZ3EDJB7O259

Show aggregate DXC holdings

News associated with DXC

DXC Technology Announces Partnerships With AI Startups For Automotive, Manufacturing Sectors
(RTTNews) - DXC Technology Co.(DXC) on Wednesday announced partnerships with Acumino, CAMB.AI, and GreenMatterAI to develop AI solutions for the automotive and manufacturing industries. These collaborations are part of the company's ongoing work with STARTUP AUTOBAHN, an innovati - 2025-09-03 03:25:09
The Math Shows IWR Can Go To $106
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-22 07:45:17
Natixis Advisors LLC Trims Position in DXC Technology Company. (NYSE:DXC)
Natixis Advisors LLC cut its holdings in shares of DXC Technology Company. (NYSE:DXC – Free Report) by 36.6% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The firm owned 20,225 shares of the company’s stock after selling 11,673 shares during the period. Natixis Advisors LLC’s holdings in DXC […] - 2025-08-12 04:40:51
Royal Bank Of Canada Cuts DXC Technology (NYSE:DXC) Price Target to $16.00
DXC Technology (NYSE:DXC – Free Report) had its target price decreased by Royal Bank Of Canada from $18.00 to $16.00 in a research report report published on Friday morning,Benzinga reports. Royal Bank Of Canada currently has a sector perform rating on the stock. A number of other research analysts also recently issued reports on the […] - 2025-08-04 05:04:47
DXC Stock Gains 4% as Q1 Earnings and Revenues Crush Estimates
DXC stock jumps 4% after Q1 earnings and revenues beat estimates despite year-over-year declines across key segments. - 2025-08-01 10:29:00
Victory Capital Management Inc. Acquires 117,364 Shares of DXC Technology Company. (NYSE:DXC)
Victory Capital Management Inc. grew its holdings in DXC Technology Company. (NYSE:DXC – Free Report) by 127.6% in the 1st quarter, according to the company in its most recent filing with the SEC. The firm owned 209,344 shares of the company’s stock after buying an additional 117,364 shares during the quarter. Victory Capital Management Inc.’s […] - 2025-07-28 05:12:50
Choreo LLC Grows Stock Holdings in DXC Technology Company. (NYSE:DXC)
Choreo LLC raised its stake in DXC Technology Company. (NYSE:DXC – Free Report) by 58.5% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 49,751 shares of the company’s stock after buying an additional 18,356 shares during the period. Choreo LLC’s […] - 2025-07-27 10:18:47
We Did The Math IWR Can Go To $102
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-22 08:38:57
DXC Technology (NYSE:DXC) Stock Rating Upgraded by Wall Street Zen
DXC Technology (NYSE:DXC – Get Free Report) was upgraded by Wall Street Zen from a “hold” rating to a “buy” rating in a research note issued to investors on Sunday. A number of other research analysts have also recently weighed in on DXC. BMO Capital Markets lowered their target price on shares of DXC Technology […] - 2025-07-22 02:13:00
Hims & Hers Health and DXC Technology have been highlighted as Zacks Bull and Bear of the Day
HIMS rebounds on GLP-1 growth and rising earnings estimates, while DXC slumps amid falling sales and eroding investor confidence. - 2025-07-14 11:37:00
DXC Technology (NYSE:DXC) Stock Rating Lowered by Wall Street Zen
DXC Technology (NYSE:DXC – Get Free Report) was downgraded by stock analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a research report issued on Saturday. A number of other research firms also recently issued reports on DXC. Royal Bank Of Canada cut their target price on shares of DXC […] - 2025-07-14 03:00:46
Brokerages Set DXC Technology Company. (NYSE:DXC) Target Price at $17.00
Shares of DXC Technology Company. (NYSE:DXC – Get Free Report) have received an average recommendation of “Reduce” from the six ratings firms that are presently covering the company, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell rating and five have given a hold rating to the company. The average […] - 2025-07-11 02:40:52
Amalgamated Bank Has $928,000 Stock Position in DXC Technology Company. (NYSE:DXC)
Amalgamated Bank decreased its position in shares of DXC Technology Company. (NYSE:DXC – Free Report) by 3.8% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 54,412 shares of the company’s stock after selling 2,159 shares during the period. Amalgamated […] - 2025-07-09 06:04:53
DXC Technology Company. (NYSE:DXC) Shares Sold by Oregon Public Employees Retirement Fund
Oregon Public Employees Retirement Fund decreased its holdings in DXC Technology Company. (NYSE:DXC – Free Report) by 2.6% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 41,484 shares of the company’s stock after selling 1,100 shares during the quarter. Oregon Public Employees Retirement Fund’s holdings in DXC Technology were worth $707,000 at the […] - 2025-07-07 06:28:52
Exchange Traded Concepts LLC Grows Holdings in DXC Technology Company. (NYSE:DXC)
Exchange Traded Concepts LLC grew its holdings in DXC Technology Company. (NYSE:DXC – Free Report) by 15.0% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 56,029 shares of the company’s stock after purchasing an additional 7,296 shares during the period. Exchange […] - 2025-06-20 05:16:51
Validea Joseph Piotroski Strategy Daily Upgrade Report - 6/19/2025
The following are today's upgrades for Validea's Book/Market Investor model based on the published strategy of Joseph Piotroski. This value-quant strategy screens for high book-to-market stocks, and then separates out financially sound firms by looking at a host of improving fina - 2025-06-19 06:39:56
32,837 Shares in DXC Technology (NYSE:DXC) Bought by NorthCrest Asset Manangement LLC
NorthCrest Asset Manangement LLC bought a new position in shares of DXC Technology (NYSE:DXC – Free Report) during the 1st quarter, HoldingsChannel.com reports. The fund bought 32,837 shares of the company’s stock, valued at approximately $560,000. Other institutional investors and hedge funds have also bought and sold shares of the company. US Bancorp DE boosted […] - 2025-06-16 05:36:56
California State Teachers Retirement System Reduces Stock Position in DXC Technology (NYSE:DXC)
California State Teachers Retirement System lessened its stake in shares of DXC Technology (NYSE:DXC – Free Report) by 3.9% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 169,070 shares of the company’s stock after selling 6,805 shares during the […] - 2025-06-05 05:29:04
Two Sigma Advisers LP Has $503,000 Holdings in DXC Technology (NYSE:DXC)
Two Sigma Advisers LP cut its stake in DXC Technology (NYSE:DXC – Free Report) by 29.2% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 25,200 shares of the company’s stock after selling 10,400 shares during the period. Two Sigma Advisers LP’s […] - 2025-06-05 04:45:00
Squarepoint Ops LLC Has $779,000 Stock Position in DXC Technology (NYSE:DXC)
Squarepoint Ops LLC lowered its stake in DXC Technology (NYSE:DXC – Free Report) by 75.4% during the fourth quarter, according to the company in its most recent filing with the SEC. The fund owned 38,988 shares of the company’s stock after selling 119,607 shares during the period. Squarepoint Ops LLC’s holdings in DXC Technology were […] - 2025-06-03 06:04:51
DXC Technology (NYSE:DXC) Shares Sold by Public Employees Retirement System of Ohio
Public Employees Retirement System of Ohio lessened its holdings in DXC Technology (NYSE:DXC – Free Report) by 6.9% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 61,434 shares of the company’s stock after selling 4,518 shares during the period. Public Employees […] - 2025-06-03 05:30:51
DXC Technology (NYSE:DXC) Shares Sold by Tidal Investments LLC
Tidal Investments LLC reduced its stake in DXC Technology (NYSE:DXC – Free Report) by 5.9% during the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 25,073 shares of the company’s stock after selling 1,581 shares during the quarter. Tidal Investments LLC’s holdings in DXC Technology were […] - 2025-05-29 05:10:54
Ameriprise Financial Inc. Has $8.97 Million Stock Holdings in DXC Technology (NYSE:DXC)
Ameriprise Financial Inc. lessened its stake in shares of DXC Technology (NYSE:DXC – Free Report) by 8.4% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 448,881 shares of the company’s stock after selling 40,986 shares during the quarter. Ameriprise Financial Inc.’s holdings in DXC Technology were worth $8,969,000 as of its most recent […] - 2025-05-21 04:28:51
DXC Technology (NYSE:DXC) Shares Bought by Captrust Financial Advisors
Captrust Financial Advisors grew its stake in shares of DXC Technology (NYSE:DXC – Free Report) by 27.4% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 19,911 shares of the company’s stock after acquiring an additional 4,279 shares during the period. […] - 2025-05-20 04:52:45
Stocks Finish Higher on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.08%. June E-mini S&P futures (ESM25 ) are up +0.48%, and June E-mini Nasdaq futures... - 2025-05-16 10:01:42
Stocks Finish Higher on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.08%. June E-mini S&P futures (ESM25 ) are up +0.48%, and June E-mini Nasdaq futures... - 2025-05-16 08:59:54
Stocks Finish Higher on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.08%. June E-mini S&P futures (ESM25 ) are up +0.48%, and June E-mini Nasdaq futures... - 2025-05-16 08:01:09
Stocks Finish Higher on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.08%. June E-mini S&P futures (ESM25 ) are up +0.48%, and June E-mini Nasdaq futures... - 2025-05-16 02:16:56
Stocks Mixed as Investors Weigh Earnings, Economic Data
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stock indexes today are mixed. In US economic news that showed weekly initial unemployment... - 2025-05-15 18:38:23
Stocks Fall Back on Chip Stock Weakness and Mixed US Economic Reports
The S&P 500 Index ($SPX ) (SPY ) today is down -0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.61%. June E-mini S&P futures (ESM25 ) are down -0.30%, and June E-mini Nasdaq futures... - 2025-05-15 16:48:58

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc DXC holdings

DateNumber of DXC Shares HeldBase Market Value of DXC SharesLocal Market Value of DXC SharesChange in DXC Shares HeldChange in DXC Base ValueCurrent Price per DXC Share HeldPrevious Price per DXC Share Held
2025-11-12 (Wednesday)26,420DXC holding decreased by -86USD 363,539DXC holding increased by 5178USD 363,539-86USD 5,178 USD 13.76 USD 13.52
2025-11-11 (Tuesday)26,506USD 358,361USD 358,3610USD 0 USD 13.52 USD 13.52
2025-11-10 (Monday)26,506USD 358,361DXC holding increased by 9542USD 358,3610USD 9,542 USD 13.52 USD 13.16
2025-11-07 (Friday)26,506USD 348,819DXC holding decreased by -12723USD 348,8190USD -12,723 USD 13.16 USD 13.64
2025-11-06 (Thursday)26,506DXC holding decreased by -87USD 361,542DXC holding decreased by -5707USD 361,542-87USD -5,707 USD 13.64 USD 13.81
2025-11-05 (Wednesday)26,593DXC holding decreased by -870USD 367,249DXC holding decreased by -4600USD 367,249-870USD -4,600 USD 13.81 USD 13.54
2025-11-04 (Tuesday)27,463DXC holding decreased by -174USD 371,849DXC holding increased by 5106USD 371,849-174USD 5,106 USD 13.54 USD 13.27
2025-11-03 (Monday)27,637DXC holding decreased by -174USD 366,743DXC holding decreased by -28173USD 366,743-174USD -28,173 USD 13.27 USD 14.2
2025-10-31 (Friday)27,811USD 394,916DXC holding increased by 35042USD 394,9160USD 35,042 USD 14.2 USD 12.94
2025-10-30 (Thursday)27,811USD 359,874DXC holding decreased by -6397USD 359,8740USD -6,397 USD 12.94 USD 13.17
2025-10-29 (Wednesday)27,811USD 366,271DXC holding decreased by -5284USD 366,2710USD -5,284 USD 13.17 USD 13.36
2025-10-28 (Tuesday)27,811DXC holding increased by 261USD 371,555DXC holding increased by 1558USD 371,555261USD 1,558 USD 13.36 USD 13.43
2025-10-27 (Monday)27,550USD 369,997DXC holding decreased by -3030USD 369,9970USD -3,030 USD 13.43 USD 13.54
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DXC by Blackrock for IE00B3VWM098

Show aggregate share trades of DXC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-8614.02513.480 13.534USD -1,164 17.01 Profit of 299 on sale
2025-11-06SELL-8713.99013.450 13.504USD -1,175 17.08 Profit of 311 on sale
2025-11-05SELL-87014.13513.590 13.645USD -11,871 17.10 Profit of 3,005 on sale
2025-11-04SELL-17413.67013.020 13.085USD -2,277 17.12 Profit of 702 on sale
2025-11-03SELL-17414.09013.140 13.235USD -2,303 17.14 Profit of 679 on sale
2025-10-28BUY26113.36013.560 13.540USD 3,534 17.22
2025-10-24SELL-8713.54013.640 13.630USD -1,186 17.26 Profit of 316 on sale
2025-10-15BUY52213.10013.430 13.397USD 6,993 17.42
2025-10-02BUY8713.59014.010 13.968USD 1,215 17.47
2025-09-30BUY17413.63013.760 13.747USD 2,392 17.51
2025-08-21SELL-26313.71013.750 13.746USD -3,615 17.62 Profit of 1,019 on sale
2025-07-31BUY78913.61013.830 13.808USD 10,895 17.67
2025-07-28SELL-26314.23014.480 14.455USD -3,802 17.74 Profit of 863 on sale
2025-06-30SELL-52615.29015.340 15.335USD -8,066 18.04 Profit of 1,420 on sale
2025-06-25SELL-26314.98015.370 15.331USD -4,032 18.10 Profit of 728 on sale
2025-06-20SELL-52614.22014.830 14.769USD -7,768 18.17 Profit of 1,789 on sale
2025-05-30SELL-52,83715.20015.420 15.398USD -813,584 18.50 Profit of 163,761 on sale
2025-05-23BUY44514.75015.060 15.029USD 6,688 18.64
2025-05-19SELL-44515.29015.530 15.506USD -6,900 18.76 Profit of 1,449 on sale
2025-05-15SELL-1,34116.02016.110 16.101USD -21,591 18.82 Profit of 3,642 on sale
2025-05-12SELL-44716.77017.260 17.211USD -7,693 18.87 Profit of 743 on sale
2025-05-09SELL-44716.25016.280 16.277USD -7,276 18.90 Profit of 1,171 on sale
2025-04-30SELL-44715.52015.540 15.538USD -6,945 19.11 Profit of 1,598 on sale
2025-04-24SELL-89415.36015.410 15.405USD -13,772 19.26 Profit of 3,445 on sale
2025-04-17SELL-44714.36014.760 14.720USD -6,580 19.51 Profit of 2,142 on sale
2025-04-15SELL-1,34114.82015.150 15.117USD -20,272 19.62 Profit of 6,033 on sale
2025-04-14SELL-1,34114.71015.020 14.989USD -20,100 19.67 Profit of 6,277 on sale
2025-04-09SELL-1,78815.56015.570 15.569USD -27,837 19.84 Profit of 7,632 on sale
2025-04-07SELL-3,12914.65015.040 15.001USD -46,938 19.96 Profit of 15,531 on sale
2025-04-04SELL-4,48014.85015.910 15.804USD -70,802 20.02 Profit of 18,909 on sale
2025-03-31BUY44817.05017.230 17.212USD 7,711 20.12
2025-03-19SELL-89617.57017.670 17.660USD -15,823 20.44 Profit of 2,495 on sale
2025-03-14SELL-2,68817.28017.360 17.352USD -46,642 20.58 Profit of 8,665 on sale
2025-03-13SELL-90016.85017.160 17.129USD -15,416 20.63 Profit of 3,150 on sale
2025-03-12SELL-15,30017.07017.630 17.574USD -268,882 20.68 Profit of 47,528 on sale
2025-03-07SELL-90018.62018.900 18.872USD -16,985 20.80 Profit of 1,739 on sale
2025-03-06SELL-1,35017.95018.250 18.220USD -24,597 20.85 Profit of 3,548 on sale
2025-03-03SELL-45018.10018.630 18.577USD -8,360 20.98 Profit of 1,082 on sale
2025-02-28SELL-2,70018.37018.480 18.469USD -49,866 21.02 Profit of 6,897 on sale
2025-02-26SELL-45018.57018.740 18.723USD -8,425 21.11 Profit of 1,075 on sale
2025-02-25SELL-1,35018.55019.260 19.189USD -25,905 21.16 Profit of 2,655 on sale
2025-02-18BUY2,25021.32021.350 21.347USD 48,031 21.25
2025-02-13BUY45020.58020.630 20.625USD 9,281 21.30
2025-02-12BUY45020.06020.190 20.177USD 9,080 21.33
2025-02-11BUY1,35020.08020.550 20.503USD 27,679 21.35
2025-02-06BUY4,04122.35022.780 22.737USD 91,880 21.37
2025-01-27BUY44921.33021.660 21.627USD 9,711 21.27
2024-12-30BUY2,24520.03020.130 20.120USD 45,169 21.37
2024-12-06BUY1,79622.19022.330 22.316USD 40,080 21.29
2024-12-05BUY44922.01022.650 22.586USD 10,141 21.27
2024-12-04BUY2,24522.50022.560 22.554USD 50,634 21.23
2024-11-29BUY2,24022.50022.630 22.617USD 50,662 21.09
2024-11-27BUY1,79222.38022.850 22.803USD 40,863 20.97
2024-11-26BUY44822.53022.780 22.755USD 10,194 20.90
2024-11-25SELL-5,23222.60023.030 22.987USD -120,268 20.82 Loss of -11,333 on sale
2024-11-21BUY2,31821.82021.900 21.892USD 50,746 20.69
2024-11-20BUY1,38921.17021.240 21.233USD 29,493 20.66
2024-11-18BUY5,55619.69020.840 20.725USD 115,148 20.79
2024-11-12BUY3,70422.83023.180 23.145USD 85,729 20.66
2024-11-08BUY2,31021.66024.830 24.513USD 56,625 20.58
2024-11-07BUY6,93022.58022.600 22.598USD 156,604 20.43
2024-11-06BUY92421.43021.980 21.925USD 20,259 20.35
2024-10-31BUY46219.86020.990 20.877USD 9,645 20.38
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DXC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19382,6133,728771,08349.6%
2025-09-18139,7980534,35926.2%
2025-09-17201,552507491,02941.0%
2025-09-16439,5310734,26059.9%
2025-09-15240,7254,000526,42645.7%
2025-09-12295,9550540,48854.8%
2025-09-11194,8130633,75030.7%
2025-09-10319,1550670,92247.6%
2025-09-09313,0871,400552,92256.6%
2025-09-08323,8500615,25852.6%
2025-09-05317,701100631,14250.3%
2025-09-04368,5950647,62956.9%
2025-09-03269,3530432,78962.2%
2025-09-02180,3191,480379,91947.5%
2025-08-29228,9800409,23256.0%
2025-08-28295,9780507,90158.3%
2025-08-27257,2111,568534,60048.1%
2025-08-26230,9210406,25156.8%
2025-08-25177,518402344,73651.5%
2025-08-22198,312201453,24443.8%
2025-08-21226,1963,105317,98771.1%
2025-08-20253,1790444,36257.0%
2025-08-19251,1273,465454,61055.2%
2025-08-18308,064510580,05253.1%
2025-08-15246,9344,295538,64345.8%
2025-08-14261,4780485,02853.9%
2025-08-13208,7678,944522,76039.9%
2025-08-12175,2731,239402,11243.6%
2025-08-11283,9940678,82241.8%
2025-08-08261,64241474,99055.1%
2025-08-07269,056298701,05538.4%
2025-08-06357,536557712,59250.2%
2025-08-05405,9250911,99244.5%
2025-08-04282,30214,294832,99433.9%
2025-08-011,005,85999,4851,996,92650.4%
2025-07-31675,1767371,226,18655.1%
2025-07-30253,0930553,11545.8%
2025-07-29222,1430621,81435.7%
2025-07-28120,5420385,38731.3%
2025-07-25232,812995601,66138.7%
2025-07-24226,789465698,41132.5%
2025-07-23118,1240441,40826.8%
2025-07-22163,15912,570448,30536.4%
2025-07-21116,921400302,86038.6%
2025-07-18133,6110329,40440.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.