Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for DY

Stock NameDycom Industries Inc
TickerDY(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2674751019
LEI549300F56EKTHQI3WT60

Show aggregate DY holdings

News associated with DY

KMDA vs. ACAD: Which Stock Is the Better Value Option?
KMDA vs. ACAD: Which Stock Is the Better Value Option? - 2025-06-18 15:40:06
FMS or RXST: Which Is the Better Value Stock Right Now?
FMS vs. RXST: Which Stock Is the Better Value Option? - 2025-06-18 15:40:06
GBOOY vs. BAM: Which Stock Should Value Investors Buy Now?
GBOOY vs. BAM: Which Stock Is the Better Value Option? - 2025-06-18 15:40:05
FLEX vs. GRMN: Which Stock Is the Better Value Option?
FLEX vs. GRMN: Which Stock Is the Better Value Option? - 2025-06-18 15:40:05
GLDD vs. DY: Which Stock Is the Better Value Option?
GLDD vs. DY: Which Stock Is the Better Value Option? - 2025-06-18 15:40:04
Rhumbline Advisers Lowers Stock Holdings in Dycom Industries, Inc. (NYSE:DY)
Rhumbline Advisers reduced its position in Dycom Industries, Inc. (NYSE:DY – Free Report) by 0.3% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 81,187 shares of the construction company’s stock after selling 219 shares during the period. Rhumbline Advisers owned about 0.28% of Dycom Industries worth $12,368,000 […] - 2025-06-09 08:26:49
Dycom Industries, Inc. (NYSE:DY) Given Consensus Rating of “Buy” by Brokerages
Dycom Industries, Inc. (NYSE:DY – Get Free Report) has received a consensus rating of “Buy” from the eight research firms that are presently covering the stock, Marketbeat reports. Seven research analysts have rated the stock with a buy rating and one has issued a strong buy rating on the company. The average 1-year target price […] - 2025-06-04 07:52:49
Dycom Industries, Inc. (NYSE:DY) Shares Sold by Two Sigma Investments LP
Two Sigma Investments LP reduced its holdings in Dycom Industries, Inc. (NYSE:DY – Free Report) by 24.5% during the 4th quarter, Holdings Channel reports. The firm owned 9,441 shares of the construction company’s stock after selling 3,071 shares during the quarter. Two Sigma Investments LP’s holdings in Dycom Industries were worth $1,643,000 at the end […] - 2025-06-03 07:46:53
Wells Fargo & Company Forecasts Strong Price Appreciation for Dycom Industries (NYSE:DY) Stock
Dycom Industries (NYSE:DY – Get Free Report) had its price objective hoisted by equities research analysts at Wells Fargo & Company from $215.00 to $250.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage currently has an “overweight” rating on the construction company’s stock. Wells Fargo & Company‘s target price suggests a […] - 2025-05-29 06:05:10
Dycom Industries (NYSE:DY) Hits New 12-Month High on Strong Earnings
Dycom Industries, Inc. (NYSE:DY – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Thursday following a stronger than expected earnings report. The stock traded as high as $228.66 and last traded at $224.01, with a volume of 1282172 shares trading hands. The stock had previously closed at $193.62. The […] - 2025-05-23 05:54:44
Dycom Industries (NYSE:DY) Shares Up 16.3% After Strong Earnings
Shares of Dycom Industries, Inc. (NYSE:DY – Get Free Report) rose 16.3% on Wednesday following a stronger than expected earnings report. The stock traded as high as $224.77 and last traded at $225.16. Approximately 229,028 shares traded hands during trading, a decline of 44% from the average daily volume of 410,251 shares. The stock had […] - 2025-05-23 05:03:06
Stocks Tumble as Bond Yields Jump on Deficit Concern and Weak Auction
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.34%. June E-mini S&P futures (ESM25 ) are down -1.66%, and June E-mini Nasdaq futures... - 2025-05-22 18:46:27
Stocks Tumble as Bond Yields Jump on Deficit Concern and Weak Auction
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.34%. June E-mini S&P futures (ESM25 ) are down -1.66%, and June E-mini Nasdaq futures... - 2025-05-22 16:48:19
Stocks Tumble as Bond Yields Jump on Deficit Concern and Weak Auction
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.34%. June E-mini S&P futures (ESM25 ) are down -1.66%, and June E-mini Nasdaq futures... - 2025-05-22 14:28:30
Stocks Tumble as Bond Yields Jump on Deficit Concern and Weak Auction
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.34%. June E-mini S&P futures (ESM25 ) are down -1.66%, and June E-mini Nasdaq futures... - 2025-05-22 13:50:52
Stocks Tumble as Bond Yields Jump on Deficit Concern and Weak Auction
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.34%. June E-mini S&P futures (ESM25 ) are down -1.66%, and June E-mini Nasdaq futures... - 2025-05-22 11:56:36
DY Crosses Above Average Analyst Target
In recent trading, shares of Dycom Industries, Inc. (Symbol: DY) have crossed above the average analyst 12-month target price of $206.33, changing hands for $224.13/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-05-22 10:58:19
Stocks Tumble as Bond Yields Jump on Deficit Concern and Weak Auction
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.34%. June E-mini S&P futures (ESM25 ) are down -1.66%, and June E-mini Nasdaq futures... - 2025-05-22 08:01:16
Stocks Tumble as Bond Yields Jump on Deficit Concern and Weak Auction
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.34%. June E-mini S&P futures (ESM25 ) are down -1.66%, and June E-mini Nasdaq futures... - 2025-05-22 07:59:06
Dycom Industries (NYSE:DY) Shares Gap Up Following Analyst Upgrade
Dycom Industries, Inc. (NYSE:DY – Get Free Report) gapped up before the market opened on Tuesday after Wells Fargo & Company raised their price target on the stock from $200.00 to $215.00. The stock had previously closed at $192.12, but opened at $198.99. Wells Fargo & Company currently has an overweight rating on the stock. […] - 2025-05-22 05:32:58
Stocks Tumble as Bond Yields Jump on Deficit Concern and Weak Auction
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.34%. June E-mini S&P futures (ESM25 ) are down -1.66%, and June E-mini Nasdaq futures... - 2025-05-22 03:49:59
Stocks Fall as Fiscal Worries Boost Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down -0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. June E-mini S&P futures (ESM25 ) are down -0.60%, and June E-mini Nasdaq futures... - 2025-05-21 22:24:41
Stocks Decline as Bond Yields Rise on Deficit Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. June E-mini S&P futures (ESM25 ) are down -0.43%, and June E-mini Nasdaq futures... - 2025-05-21 22:19:37
Stocks Decline as Bond Yields Rise on Deficit Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. June E-mini S&P futures (ESM25 ) are down -0.43%, and June E-mini Nasdaq futures... - 2025-05-21 17:57:54
Stocks Fall as Fiscal Worries Boost Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down -0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. June E-mini S&P futures (ESM25 ) are down -0.60%, and June E-mini Nasdaq futures... - 2025-05-21 16:50:43
Stocks Decline as Bond Yields Rise on Deficit Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. June E-mini S&P futures (ESM25 ) are down -0.43%, and June E-mini Nasdaq futures... - 2025-05-21 15:59:07
Dycom Industries Boosts FY26 Contract Revenues Outlook; Stock Up 8.5% - Update
(RTTNews) - While reporting financial results for the first quarter on Wednesday, Dycom Industries, Inc. (DY) provided its earnings and contract revenues for the second quarter and raised its contract revenues for the full-year 2026. - 2025-05-21 11:38:48
Janus Henderson Group PLC Has $2.37 Million Stock Holdings in Dycom Industries, Inc. (NYSE:DY)
Janus Henderson Group PLC trimmed its position in Dycom Industries, Inc. (NYSE:DY – Free Report) by 67.1% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 13,571 shares of the construction company’s stock after selling 27,721 shares during the quarter. Janus Henderson Group […] - 2025-05-21 08:22:49
Balyasny Asset Management L.P. Lowers Stock Holdings in Dycom Industries, Inc. (NYSE:DY)
Balyasny Asset Management L.P. trimmed its position in Dycom Industries, Inc. (NYSE:DY – Free Report) by 98.1% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,725 shares of the construction company’s stock after selling 144,179 shares during the […] - 2025-05-16 08:58:49
Dycom Industries, Inc. (NYSE:DY) Receives $200.22 Average Price Target from Brokerages
Shares of Dycom Industries, Inc. (NYSE:DY – Get Free Report) have earned an average recommendation of “Buy” from the nine ratings firms that are covering the stock, Marketbeat Ratings reports. Seven analysts have rated the stock with a buy recommendation and two have given a strong buy recommendation to the company. The average 12 month […] - 2025-05-13 05:44:54

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc DY holdings

DateNumber of DY Shares HeldBase Market Value of DY SharesLocal Market Value of DY SharesChange in DY Shares HeldChange in DY Base ValueCurrent Price per DY Share HeldPrevious Price per DY Share Held
2025-06-26 (Thursday)8,541USD 2,044,459USD 2,044,459
2025-06-25 (Wednesday)8,541DY holding decreased by -29USD 2,029,000DY holding decreased by -17602USD 2,029,000-29USD -17,602 USD 237.56 USD 238.81
2025-06-24 (Tuesday)8,570USD 2,046,602DY holding increased by 27339USD 2,046,6020USD 27,339 USD 238.81 USD 235.62
2025-06-23 (Monday)8,570USD 2,019,263DY holding increased by 13883USD 2,019,2630USD 13,883 USD 235.62 USD 234
2025-06-20 (Friday)8,570DY holding decreased by -58USD 2,005,380DY holding decreased by -3477USD 2,005,380-58USD -3,477 USD 234 USD 232.83
2025-06-19 (Thursday)8,628USD 2,008,857USD 2,008,8570USD 0 USD 232.83 USD 232.83
2025-06-18 (Wednesday)8,628USD 2,008,857DY holding increased by 8628USD 2,008,8570USD 8,628 USD 232.83 USD 231.83
2025-06-17 (Tuesday)8,628USD 2,000,229DY holding decreased by -11044USD 2,000,2290USD -11,044 USD 231.83 USD 233.11
2025-06-16 (Monday)8,628USD 2,011,273DY holding decreased by -345USD 2,011,2730USD -345 USD 233.11 USD 233.15
2025-06-13 (Friday)8,628USD 2,011,618DY holding decreased by -20621USD 2,011,6180USD -20,621 USD 233.15 USD 235.54
2025-06-12 (Thursday)8,628USD 2,032,239DY holding decreased by -7938USD 2,032,2390USD -7,938 USD 235.54 USD 236.46
2025-06-11 (Wednesday)8,628USD 2,040,177DY holding increased by 27006USD 2,040,1770USD 27,006 USD 236.46 USD 233.33
2025-06-10 (Tuesday)8,628USD 2,013,171DY holding decreased by -42364USD 2,013,1710USD -42,364 USD 233.33 USD 238.24
2025-06-09 (Monday)8,628USD 2,055,535DY holding decreased by -41242USD 2,055,5350USD -41,242 USD 238.24 USD 243.02
2025-06-06 (Friday)8,628USD 2,096,777DY holding increased by 45125USD 2,096,7770USD 45,125 USD 243.02 USD 237.79
2025-06-05 (Thursday)8,628USD 2,051,652DY holding increased by 11734USD 2,051,6520USD 11,734 USD 237.79 USD 236.43
2025-06-04 (Wednesday)8,628USD 2,039,918DY holding increased by 9836USD 2,039,9180USD 9,836 USD 236.43 USD 235.29
2025-06-03 (Tuesday)8,628USD 2,030,082DY holding increased by 57549USD 2,030,0820USD 57,549 USD 235.29 USD 228.62
2025-06-02 (Monday)8,628USD 1,972,533DY holding decreased by -11217USD 1,972,5330USD -11,217 USD 228.62 USD 229.92
2025-05-30 (Friday)8,628USD 1,983,750DY holding increased by 13632USD 1,983,7500USD 13,632 USD 229.92 USD 228.34
2025-05-29 (Thursday)8,628USD 1,970,118DY holding increased by 9491USD 1,970,1180USD 9,491 USD 228.34 USD 227.24
2025-05-28 (Wednesday)8,628USD 1,960,627DY holding decreased by -4486USD 1,960,6270USD -4,486 USD 227.24 USD 227.76
2025-05-27 (Tuesday)8,628USD 1,965,113DY holding increased by 22087USD 1,965,1130USD 22,087 USD 227.76 USD 225.2
2025-05-26 (Monday)8,628USD 1,943,026USD 1,943,0260USD 0 USD 225.2 USD 225.2
2025-05-23 (Friday)8,628DY holding increased by 29USD 1,943,026DY holding increased by 15044USD 1,943,02629USD 15,044 USD 225.2 USD 224.21
2025-05-22 (Thursday)8,599USD 1,927,982DY holding increased by 688USD 1,927,9820USD 688 USD 224.21 USD 224.13
2025-05-21 (Wednesday)8,599USD 1,927,294DY holding increased by 262356USD 1,927,2940USD 262,356 USD 224.13 USD 193.62
2025-05-20 (Tuesday)8,599USD 1,664,938DY holding increased by 12898USD 1,664,9380USD 12,898 USD 193.62 USD 192.12
2025-05-19 (Monday)8,599DY holding decreased by -29USD 1,652,040DY holding decreased by -28953USD 1,652,040-29USD -28,953 USD 192.12 USD 194.83
2025-05-16 (Friday)8,628USD 1,680,993DY holding increased by 23554USD 1,680,9930USD 23,554 USD 194.83 USD 192.1
2025-05-15 (Thursday)8,628DY holding decreased by -87USD 1,657,439DY holding decreased by -27781USD 1,657,439-87USD -27,781 USD 192.1 USD 193.37
2025-05-14 (Wednesday)8,715USD 1,685,220DY holding decreased by -5403USD 1,685,2200USD -5,403 USD 193.37 USD 193.99
2025-05-13 (Tuesday)8,715USD 1,690,623DY holding increased by 12463USD 1,690,6230USD 12,463 USD 193.99 USD 192.56
2025-05-12 (Monday)8,715DY holding decreased by -29USD 1,678,160DY holding increased by 30528USD 1,678,160-29USD 30,528 USD 192.56 USD 188.43
2025-05-09 (Friday)8,744DY holding decreased by -29USD 1,647,632DY holding increased by 12257USD 1,647,632-29USD 12,257 USD 188.43 USD 186.41
2025-05-08 (Thursday)8,773USD 1,635,375DY holding increased by 27021USD 1,635,3750USD 27,021 USD 186.41 USD 183.33
2025-05-07 (Wednesday)8,773USD 1,608,354DY holding decreased by -5088USD 1,608,3540USD -5,088 USD 183.33 USD 183.91
2025-05-06 (Tuesday)8,773USD 1,613,442DY holding increased by 8334USD 1,613,4420USD 8,334 USD 183.91 USD 182.96
2025-05-05 (Monday)8,773USD 1,605,108DY holding increased by 21318USD 1,605,1080USD 21,318 USD 182.96 USD 180.53
2025-05-02 (Friday)8,773USD 1,583,790DY holding increased by 65535USD 1,583,7900USD 65,535 USD 180.53 USD 173.06
2025-05-01 (Thursday)8,773USD 1,518,255DY holding increased by 48339USD 1,518,2550USD 48,339 USD 173.06 USD 167.55
2025-04-30 (Wednesday)8,773DY holding decreased by -29USD 1,469,916DY holding decreased by -6531USD 1,469,916-29USD -6,531 USD 167.55 USD 167.74
2025-04-29 (Tuesday)8,802USD 1,476,447DY holding increased by 6865USD 1,476,4470USD 6,865 USD 167.74 USD 166.96
2025-04-28 (Monday)8,802USD 1,469,582DY holding increased by 15492USD 1,469,5820USD 15,492 USD 166.96 USD 165.2
2025-04-25 (Friday)8,802USD 1,454,090DY holding increased by 6425USD 1,454,0900USD 6,425 USD 165.2 USD 164.47
2025-04-24 (Thursday)8,802DY holding decreased by -58USD 1,447,665DY holding increased by 23420USD 1,447,665-58USD 23,420 USD 164.47 USD 160.75
2025-04-23 (Wednesday)8,860USD 1,424,245DY holding increased by 54489USD 1,424,2450USD 54,489 USD 160.75 USD 154.6
2025-04-22 (Tuesday)8,860USD 1,369,756DY holding increased by 26669USD 1,369,7560USD 26,669 USD 154.6 USD 151.59
2025-04-21 (Monday)8,860USD 1,343,087DY holding decreased by -25872USD 1,343,0870USD -25,872 USD 151.59 USD 154.51
2025-04-18 (Friday)8,860USD 1,368,959USD 1,368,9590USD 0 USD 154.51 USD 154.51
2025-04-17 (Thursday)8,860DY holding decreased by -29USD 1,368,959DY holding increased by 14987USD 1,368,959-29USD 14,987 USD 154.51 USD 152.32
2025-04-16 (Wednesday)8,889USD 1,353,972DY holding increased by 2133USD 1,353,9720USD 2,133 USD 152.32 USD 152.08
2025-04-15 (Tuesday)8,889DY holding decreased by -87USD 1,351,839DY holding decreased by -13949USD 1,351,839-87USD -13,949 USD 152.08 USD 152.16
2025-04-14 (Monday)8,976DY holding decreased by -87USD 1,365,788DY holding decreased by -23298USD 1,365,788-87USD -23,298 USD 152.16 USD 153.27
2025-04-11 (Friday)9,063USD 1,389,086DY holding increased by 19939USD 1,389,0860USD 19,939 USD 153.27 USD 151.07
2025-04-10 (Thursday)9,063USD 1,369,147DY holding decreased by -44318USD 1,369,1470USD -44,318 USD 151.07 USD 155.96
2025-04-09 (Wednesday)9,063DY holding decreased by -116USD 1,413,465DY holding increased by 122071USD 1,413,465-116USD 122,071 USD 155.96 USD 140.69
2025-04-08 (Tuesday)9,179USD 1,291,394DY holding decreased by -5507USD 1,291,3940USD -5,507 USD 140.69 USD 141.29
2025-04-07 (Monday)9,179DY holding decreased by -203USD 1,296,901DY holding decreased by -6822USD 1,296,901-203USD -6,822 USD 141.29 USD 138.96
2025-04-04 (Friday)9,382DY holding decreased by -290USD 1,303,723DY holding decreased by -223969USD 1,303,723-290USD -223,969 USD 138.96 USD 157.95
2025-04-02 (Wednesday)9,672USD 1,527,692DY holding increased by 27952USD 1,527,6920USD 27,952 USD 157.95 USD 155.06
2025-04-01 (Tuesday)9,672USD 1,499,740DY holding increased by 26308USD 1,499,7400USD 26,308 USD 155.06 USD 152.34
2025-03-31 (Monday)9,672DY holding increased by 29USD 1,473,432DY holding decreased by -10529USD 1,473,43229USD -10,529 USD 152.34 USD 153.89
2025-03-28 (Friday)9,643USD 1,483,961DY holding decreased by -2411USD 1,483,9610USD -2,411 USD 153.89 USD 154.14
2025-03-27 (Thursday)9,643USD 1,486,372DY holding decreased by -35004USD 1,486,3720USD -35,004 USD 154.14 USD 157.77
2025-03-26 (Wednesday)9,643USD 1,521,376DY holding decreased by -33365USD 1,521,3760USD -33,365 USD 157.77 USD 161.23
2025-03-25 (Tuesday)9,643USD 1,554,741DY holding decreased by -3279USD 1,554,7410USD -3,279 USD 161.23 USD 161.57
2025-03-24 (Monday)9,643USD 1,558,020DY holding increased by 51398USD 1,558,0200USD 51,398 USD 161.57 USD 156.24
2025-03-21 (Friday)9,643USD 1,506,622DY holding decreased by -28061USD 1,506,6220USD -28,061 USD 156.24 USD 159.15
2025-03-20 (Thursday)9,643USD 1,534,683DY holding increased by 9932USD 1,534,6830USD 9,932 USD 159.15 USD 158.12
2025-03-19 (Wednesday)9,643DY holding decreased by -58USD 1,524,751DY holding increased by 12074USD 1,524,751-58USD 12,074 USD 158.12 USD 155.93
2025-03-18 (Tuesday)9,701USD 1,512,677DY holding decreased by -14842USD 1,512,6770USD -14,842 USD 155.93 USD 157.46
2025-03-17 (Monday)9,701USD 1,527,519DY holding increased by 18334USD 1,527,5190USD 18,334 USD 157.46 USD 155.57
2025-03-14 (Friday)9,701DY holding decreased by -174USD 1,509,185DY holding increased by 52919USD 1,509,185-174USD 52,919 USD 155.57 USD 147.47
2025-03-13 (Thursday)9,875DY holding decreased by -58USD 1,456,266DY holding decreased by -21864USD 1,456,266-58USD -21,864 USD 147.47 USD 148.81
2025-03-12 (Wednesday)9,933DY holding decreased by -986USD 1,478,130DY holding decreased by -95516USD 1,478,130-986USD -95,516 USD 148.81 USD 144.12
2025-03-11 (Tuesday)10,919USD 1,573,646DY holding increased by 80473USD 1,573,6460USD 80,473 USD 144.12 USD 136.75
2025-03-10 (Monday)10,919USD 1,493,173DY holding decreased by -45969USD 1,493,1730USD -45,969 USD 136.75 USD 140.96
2025-03-07 (Friday)10,919DY holding decreased by -58USD 1,539,142DY holding decreased by -36277USD 1,539,142-58USD -36,277 USD 140.96 USD 143.52
2025-03-06 (Thursday)10,977DY holding decreased by -87USD 1,575,419DY holding decreased by -127220USD 1,575,419-87USD -127,220 USD 143.52 USD 153.89
2025-03-05 (Wednesday)11,064USD 1,702,639DY holding increased by 9294USD 1,702,6390USD 9,294 USD 153.89 USD 153.05
2025-03-04 (Tuesday)11,064USD 1,693,345DY holding decreased by -88180USD 1,693,3450USD -88,180 USD 153.05 USD 161.02
2025-03-03 (Monday)11,064DY holding decreased by -29USD 1,781,525DY holding decreased by -36174USD 1,781,525-29USD -36,174 USD 161.02 USD 163.86
2025-02-28 (Friday)11,093DY holding decreased by -174USD 1,817,699DY holding decreased by -9020USD 1,817,699-174USD -9,020 USD 163.86 USD 162.13
2025-02-27 (Thursday)11,267USD 1,826,719DY holding increased by 1916USD 1,826,7190USD 1,916 USD 162.13 USD 161.96
2025-02-26 (Wednesday)11,267DY holding decreased by -29USD 1,824,803DY holding decreased by -117431USD 1,824,803-29USD -117,431 USD 161.96 USD 171.94
2025-02-25 (Tuesday)11,296DY holding decreased by -87USD 1,942,234DY holding increased by 23060USD 1,942,234-87USD 23,060 USD 171.94 USD 168.6
2025-02-24 (Monday)11,383USD 1,919,174DY holding decreased by -32897USD 1,919,1740USD -32,897 USD 168.6 USD 171.49
2025-02-21 (Friday)11,383USD 1,952,071DY holding decreased by -569USD 1,952,0710USD -569 USD 171.49 USD 171.54
2025-02-20 (Thursday)11,383USD 1,952,640DY holding decreased by -93454USD 1,952,6400USD -93,454 USD 171.54 USD 179.75
2025-02-19 (Wednesday)11,383USD 2,046,094DY holding increased by 57825USD 2,046,0940USD 57,825 USD 179.75 USD 174.67
2025-02-18 (Tuesday)11,383DY holding increased by 145USD 1,988,269DY holding decreased by -14343USD 1,988,269145USD -14,343 USD 174.67 USD 178.2
2025-02-17 (Monday)11,238USD 2,002,612USD 2,002,6120USD 0 USD 178.2 USD 178.2
2025-02-14 (Friday)11,238USD 2,002,612DY holding decreased by -81138USD 2,002,6120USD -81,138 USD 178.2 USD 185.42
2025-02-13 (Thursday)11,238DY holding increased by 29USD 2,083,750DY holding decreased by -33742USD 2,083,75029USD -33,742 USD 185.42 USD 188.91
2025-02-12 (Wednesday)11,209DY holding increased by 29USD 2,117,492DY holding decreased by -62720USD 2,117,49229USD -62,720 USD 188.91 USD 195.01
2025-02-11 (Tuesday)11,180DY holding increased by 87USD 2,180,212DY holding decreased by -43491USD 2,180,21287USD -43,491 USD 195.01 USD 200.46
2025-02-10 (Monday)11,093USD 2,223,703DY holding increased by 14199USD 2,223,7030USD 14,199 USD 200.46 USD 199.18
2025-02-07 (Friday)11,093USD 2,209,504DY holding decreased by -15308USD 2,209,5040USD -15,308 USD 199.18 USD 200.56
2025-02-06 (Thursday)11,093DY holding increased by 261USD 2,224,812DY holding increased by 154384USD 2,224,812261USD 154,384 USD 200.56 USD 191.14
2025-02-05 (Wednesday)10,832USD 2,070,428DY holding increased by 59576USD 2,070,4280USD 59,576 USD 191.14 USD 185.64
2025-02-04 (Tuesday)10,832USD 2,010,852DY holding increased by 2383USD 2,010,8520USD 2,383 USD 185.64 USD 185.42
2025-02-03 (Monday)10,832USD 2,008,469DY holding decreased by -40512USD 2,008,4690USD -40,512 USD 185.42 USD 189.16
2025-01-31 (Friday)10,832USD 2,048,981DY holding increased by 11590USD 2,048,9810USD 11,590 USD 189.16 USD 188.09
2025-01-30 (Thursday)10,832USD 2,037,391DY holding increased by 60659USD 2,037,3910USD 60,659 USD 188.09 USD 182.49
2025-01-29 (Wednesday)10,832USD 1,976,732DY holding increased by 29030USD 1,976,7320USD 29,030 USD 182.49 USD 179.81
2025-01-28 (Tuesday)10,832USD 1,947,702DY holding increased by 17873USD 1,947,7020USD 17,873 USD 179.81 USD 178.16
2025-01-27 (Monday)10,832DY holding increased by 29USD 1,929,829DY holding decreased by -153422USD 1,929,82929USD -153,422 USD 178.16 USD 192.84
2025-01-24 (Friday)10,803USD 2,083,251DY holding increased by 16421USD 2,083,2510USD 16,421 USD 192.84 USD 191.32
2025-01-23 (Thursday)10,803USD 2,066,830DY holding decreased by -6158USD 2,066,8300USD -6,158 USD 191.32 USD 191.89
2025-01-22 (Wednesday)10,803USD 2,072,988USD 2,072,988
2025-01-21 (Tuesday)10,861USD 2,115,071USD 2,115,071
2025-01-20 (Monday)10,861USD 2,069,455USD 2,069,455
2025-01-17 (Friday)10,861USD 2,069,455USD 2,069,455
2025-01-16 (Thursday)10,890USD 2,068,338USD 2,068,338
2025-01-15 (Wednesday)10,861USD 2,070,541USD 2,070,541
2025-01-14 (Tuesday)10,861USD 1,959,542USD 1,959,542
2025-01-13 (Monday)10,774USD 1,894,392USD 1,894,392
2025-01-10 (Friday)10,716USD 1,891,053USD 1,891,053
2025-01-09 (Thursday)10,716USD 1,918,164USD 1,918,164
2025-01-09 (Thursday)10,716USD 1,918,164USD 1,918,164
2025-01-09 (Thursday)10,716USD 1,918,164USD 1,918,164
2025-01-08 (Wednesday)10,716USD 1,918,164USD 1,918,164
2025-01-08 (Wednesday)10,716USD 1,918,164USD 1,918,164
2025-01-08 (Wednesday)10,716USD 1,918,164USD 1,918,164
2025-01-02 (Thursday)10,542USD 1,862,771DY holding increased by 20240USD 1,862,7710USD 20,240 USD 176.7 USD 174.78
2024-12-30 (Monday)10,542DY holding increased by 145USD 1,842,531DY holding decreased by -37662USD 1,842,531145USD -37,662 USD 174.78 USD 180.84
2024-12-10 (Tuesday)10,397USD 1,880,193DY holding decreased by -27345USD 1,880,1930USD -27,345 USD 180.84 USD 183.47
2024-12-09 (Monday)10,397USD 1,907,538DY holding decreased by -95028USD 1,907,5380USD -95,028 USD 183.47 USD 192.61
2024-12-06 (Friday)10,397DY holding increased by 116USD 2,002,566DY holding increased by 5996USD 2,002,566116USD 5,996 USD 192.61 USD 194.2
2024-12-05 (Thursday)10,281DY holding increased by 29USD 1,996,570DY holding decreased by -2570USD 1,996,57029USD -2,570 USD 194.2 USD 195
2024-12-04 (Wednesday)10,252DY holding increased by 145USD 1,999,140DY holding increased by 71028USD 1,999,140145USD 71,028 USD 195 USD 190.77
2024-12-03 (Tuesday)10,107USD 1,928,112DY holding increased by 80856USD 1,928,1120USD 80,856 USD 190.77 USD 182.77
2024-12-02 (Monday)10,107USD 1,847,256DY holding increased by 16272USD 1,847,2560USD 16,272 USD 182.77 USD 181.16
2024-11-29 (Friday)10,107DY holding increased by 145USD 1,830,984DY holding increased by 31149USD 1,830,984145USD 31,149 USD 181.16 USD 180.67
2024-11-28 (Thursday)9,962USD 1,799,835USD 1,799,8350USD 0 USD 180.67 USD 180.67
2024-11-27 (Wednesday)9,962DY holding increased by 116USD 1,799,835DY holding increased by 25093USD 1,799,835116USD 25,093 USD 180.67 USD 180.25
2024-11-26 (Tuesday)9,846DY holding increased by 29USD 1,774,742DY holding decreased by -7534USD 1,774,74229USD -7,534 USD 180.25 USD 181.55
2024-11-25 (Monday)9,817DY holding increased by 623USD 1,782,276DY holding increased by 124598USD 1,782,276623USD 124,598 USD 181.55 USD 180.3
2024-11-22 (Friday)9,194USD 1,657,678DY holding decreased by -27031USD 1,657,6780USD -27,031 USD 180.3 USD 183.24
2024-11-21 (Thursday)9,194DY holding increased by 135USD 1,684,709DY holding increased by 85252USD 1,684,709135USD 85,252 USD 183.24 USD 176.56
2024-11-20 (Wednesday)9,059DY holding increased by 81USD 1,599,457DY holding decreased by -221192USD 1,599,45781USD -221,192 USD 176.56 USD 202.79
2024-11-19 (Tuesday)8,978USD 1,820,649DY holding increased by 62487USD 1,820,6490USD 62,487 USD 202.79 USD 195.83
2024-11-18 (Monday)8,978DY holding increased by 324USD 1,758,162DY holding increased by 120479USD 1,758,162324USD 120,479 USD 195.83 USD 189.24
2024-11-12 (Tuesday)8,654DY holding increased by 216USD 1,637,683DY holding increased by 37585USD 1,637,683216USD 37,585 USD 189.24 USD 189.63
2024-11-08 (Friday)8,438DY holding increased by 135USD 1,600,098DY holding increased by 123908USD 1,600,098135USD 123,908 USD 189.63 USD 177.79
2024-11-07 (Thursday)8,303DY holding increased by 405USD 1,476,190DY holding increased by 60316USD 1,476,190405USD 60,316 USD 177.79 USD 179.27
2024-11-06 (Wednesday)7,898DY holding increased by 54USD 1,415,874DY holding decreased by -29854USD 1,415,87454USD -29,854 USD 179.27 USD 184.31
2024-11-05 (Tuesday)7,844USD 1,445,728DY holding increased by 65655USD 1,445,7280USD 65,655 USD 184.31 USD 175.94
2024-11-04 (Monday)7,844USD 1,380,073DY holding increased by 5804USD 1,380,0730USD 5,804 USD 175.94 USD 175.2
2024-11-01 (Friday)7,844USD 1,374,269DY holding increased by 6824USD 1,374,2690USD 6,824 USD 175.2 USD 174.33
2024-10-31 (Thursday)7,844DY holding increased by 27USD 1,367,445DY holding increased by 16277USD 1,367,44527USD 16,277 USD 174.33 USD 172.85
2024-10-30 (Wednesday)7,817USD 1,351,168DY holding decreased by -49951USD 1,351,1680USD -49,951 USD 172.85 USD 179.24
2024-10-29 (Tuesday)7,817USD 1,401,119DY holding decreased by -71369USD 1,401,1190USD -71,369 USD 179.24 USD 188.37
2024-10-28 (Monday)7,817USD 1,472,488DY holding decreased by -28845USD 1,472,4880USD -28,845 USD 188.37 USD 192.06
2024-10-25 (Friday)7,817USD 1,501,333DY holding decreased by -25249USD 1,501,3330USD -25,249 USD 192.06 USD 195.29
2024-10-24 (Thursday)7,817USD 1,526,582DY holding increased by 4065USD 1,526,5820USD 4,065 USD 195.29 USD 194.77
2024-10-23 (Wednesday)7,817USD 1,522,517DY holding decreased by -10319USD 1,522,5170USD -10,319 USD 194.77 USD 196.09
2024-10-22 (Tuesday)7,817USD 1,532,836DY holding decreased by -52608USD 1,532,8360USD -52,608 USD 196.09 USD 202.82
2024-10-21 (Monday)7,817USD 1,585,444DY holding increased by 35098USD 1,585,4440USD 35,098 USD 202.82 USD 198.33
2024-10-18 (Friday)7,817USD 1,550,346USD 1,550,346
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DY by Blackrock for IE00B3VWM098

Show aggregate share trades of DY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-25SELL-29 237.560* 183.98 Profit of 5,335 on sale
2025-06-20SELL-58 234.000* 182.86 Profit of 10,606 on sale
2025-05-23BUY29 225.200* 174.57
2025-05-19SELL-29 192.120* 173.40 Profit of 5,029 on sale
2025-05-15SELL-87 192.100* 173.05 Profit of 15,055 on sale
2025-05-12SELL-29 192.560* 172.50 Profit of 5,003 on sale
2025-05-09SELL-29 188.430* 172.36 Profit of 4,998 on sale
2025-04-30SELL-29 167.550* 171.86 Profit of 4,984 on sale
2025-04-24SELL-58 164.470* 172.09 Profit of 9,981 on sale
2025-04-17SELL-29 154.510* 172.99 Profit of 5,017 on sale
2025-04-15SELL-87 152.080* 173.44 Profit of 15,090 on sale
2025-04-14SELL-87 152.160* 173.68 Profit of 15,110 on sale
2025-04-09SELL-116 155.960* 174.37 Profit of 20,227 on sale
2025-04-07SELL-203 141.290* 175.14 Profit of 35,554 on sale
2025-04-04SELL-290 138.960* 175.57 Profit of 50,915 on sale
2025-03-31BUY29 152.340* 176.32
2025-03-19SELL-58 158.120* 178.32 Profit of 10,343 on sale
2025-03-14SELL-174 155.570* 179.25 Profit of 31,190 on sale
2025-03-13SELL-58 147.470* 179.71 Profit of 10,423 on sale
2025-03-12SELL-986 148.810* 180.15 Profit of 177,632 on sale
2025-03-07SELL-58 140.960* 181.95 Profit of 10,553 on sale
2025-03-06SELL-87 143.520* 182.54 Profit of 15,881 on sale
2025-03-03SELL-29 161.020* 183.83 Profit of 5,331 on sale
2025-02-28SELL-174 163.860* 184.15 Profit of 32,043 on sale
2025-02-26SELL-29 161.960* 184.90 Profit of 5,362 on sale
2025-02-25SELL-87 171.940* 185.13 Profit of 16,106 on sale
2025-02-18BUY145 174.670* 186.25
2025-02-13BUY29 185.420* 186.59
2025-02-12BUY29 188.910* 186.54
2025-02-11BUY87 195.010* 186.37
2025-02-06BUY261 200.560* 185.45
2025-01-27BUY29 178.160* 185.55
2024-12-30BUY145 174.780* 185.75
2024-12-06BUY116 192.610* 185.77
2024-12-05BUY29 194.200* 185.47
2024-12-04BUY145 195.000* 185.13
2024-11-29BUY145 181.160* 185.16
2024-11-27BUY116 180.670* 185.55
2024-11-26BUY29 180.250* 185.79
2024-11-25BUY623 181.550* 186.00
2024-11-21BUY135 183.240* 186.44
2024-11-20BUY81 176.560* 186.99
2024-11-18BUY324 195.830* 185.45
2024-11-12BUY216 189.240* 185.20
2024-11-08BUY135 189.630* 184.88
2024-11-07BUY405 177.790* 185.43
2024-11-06BUY54 179.270* 185.94
2024-10-31BUY27 174.330* 190.19
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-2758,5910127,97345.8%
2025-06-2616,278040,22140.5%
2025-06-2532,795066,60349.2%
2025-06-2430,660072,33342.4%
2025-06-2354,6760120,47845.4%
2025-06-2069,5970144,18248.3%
2025-06-1853,258093,09857.2%
2025-06-1728,707072,26339.7%
2025-06-1650,7670119,19342.6%
2025-06-1354,523080,64567.6%
2025-06-1228,924093,33731.0%
2025-06-1170,3450124,56056.5%
2025-06-1075,0830145,31951.7%
2025-06-0975,0320131,82456.9%
2025-06-0680,137133128,29662.5%
2025-06-0578,5630118,64166.2%
2025-06-0471,3410117,65560.6%
2025-06-0388,5100155,98156.7%
2025-06-0256,097097,86757.3%
2025-05-3076,162358141,05554.0%
2025-05-2953,6440111,71948.0%
2025-05-2859,3090105,77856.1%
2025-05-2756,9700188,85830.2%
2025-05-23128,2810222,21257.7%
2025-05-22156,2798226,33769.0%
2025-05-21177,0570504,32735.1%
2025-05-20135,39615287,86147.0%
2025-05-1945,9070189,22424.3%
2025-05-1652,9500101,04252.4%
2025-05-1529,370074,04339.7%
2025-05-1445,8245,945101,76845.0%
2025-05-1354,2900127,02542.7%
2025-05-1297,30521168,50057.7%
2025-05-0960,191295,11363.3%
2025-05-0855,534096,92257.3%
2025-05-0765,21410112,22658.1%
2025-05-0654,727083,33665.7%
2025-05-0552,5761391,60257.4%
2025-05-02114,16524195,12858.5%
2025-05-0167,7060123,97154.6%
2025-04-3046,2430104,60344.2%
2025-04-2942,509075,59756.2%
2025-04-2859,607684,88970.2%
2025-04-2549,4760101,46148.8%
2025-04-2447,527075,73262.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.