Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for EFSC

Stock Name	Enterprise Financial Services
Ticker	EFSC(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US2937121059
LEI	5493001XTU5DLD632129

Show aggregate EFSC holdings

News associated with EFSC

Look Under The Hood: DTD Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-19 08:07:17
Arizona State Retirement System Has $571,000 Holdings in Enterprise Financial Services Corporation (NASDAQ:EFSC): Arizona State Retirement System lessened its stake in shares of Enterprise Financial Services Corporation (NASDAQ:EFSC – Free Report) by 2.1% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 10,618 shares of the bank’s stock after selling 227 shares during the period. […] - 2025-07-22 07:06:50
Bank of New York Mellon Corp Has $9.19 Million Stock Holdings in Enterprise Financial Services Corporation (NASDAQ:EFSC): Bank of New York Mellon Corp trimmed its position in Enterprise Financial Services Corporation (NASDAQ:EFSC – Free Report) by 2.3% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 170,937 shares of the bank’s stock after selling 3,963 shares […] - 2025-07-22 06:33:00
Alps Advisors Inc. Acquires Shares of 6,340 Enterprise Financial Services Corporation (NASDAQ:EFSC): Alps Advisors Inc. acquired a new stake in shares of Enterprise Financial Services Corporation (NASDAQ:EFSC – Free Report) in the first quarter, Holdings Channel reports. The firm acquired 6,340 shares of the bank’s stock, valued at approximately $341,000. Other institutional investors and hedge funds have also modified their holdings of the company. Opal Wealth Advisors […] - 2025-07-17 05:09:07
KBC Group NV Invests $117,000 in Enterprise Financial Services Corporation (NASDAQ:EFSC): KBC Group NV bought a new position in shares of Enterprise Financial Services Corporation (NASDAQ:EFSC – Free Report) in the first quarter, Holdings Channel.com reports. The fund bought 2,178 shares of the bank’s stock, valued at approximately $117,000. A number of other hedge funds have also recently modified their holdings of the company. Allspring Global […] - 2025-07-08 04:42:57
Enterprise Financial Services (NASDAQ:EFSC) Share Price Crosses Above 200 Day Moving Average – Should You Sell?: Enterprise Financial Services Corporation (NASDAQ:EFSC – Get Free Report) shares crossed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $55.07 and traded as high as $55.29. Enterprise Financial Services shares last traded at $54.67, with a volume of 174,216 shares trading hands. Analyst Ratings Changes […] - 2025-06-25 04:41:01
Validea John Neff Strategy Daily Upgrade Report - 6/24/2025: The following are today's upgrades for Validea's Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a discount relative to their earnings growth and dividend yield.ENTERPRISE FINANCIAL SE - 2025-06-24 06:19:15
Opal Wealth Advisors LLC Invests $28,000 in Enterprise Financial Services Corp (NASDAQ:EFSC): Opal Wealth Advisors LLC purchased a new position in shares of Enterprise Financial Services Corp (NASDAQ:EFSC – Free Report) in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund purchased 525 shares of the bank’s stock, valued at approximately $28,000. A number of other institutional […] - 2025-06-17 04:59:00
EFSC Trading Below Director's Recent Buy Price: There's an old saying on Wall Street about insider buying: there are many possible reasons to sell a stock, but only one reason to buy. Back on June 6, Enterprise Financial Services Corp's Director, Michael E. Finn, invested $78,748.00 into 1,500 shares of EFSC, for a cost per s - 2025-06-13 12:34:39
Validea John Neff Strategy Daily Upgrade Report - 6/10/2025: The following are today's upgrades for Validea's Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a discount relative to their earnings growth and dividend yield.ENTERPRISE FINANCIAL SE - 2025-06-10 06:16:33
Versant Capital Management Inc Purchases 264 Shares of Enterprise Financial Services Corp (NASDAQ:EFSC): Versant Capital Management Inc lifted its position in Enterprise Financial Services Corp (NASDAQ:EFSC – Free Report) by 51.7% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 775 shares of the bank’s stock after purchasing an additional 264 shares during the quarter. Versant Capital Management […] - 2025-06-06 06:48:48
Enterprise Financial Services Corp (NASDAQ:EFSC) Stock Position Lowered by Two Sigma Advisers LP: Two Sigma Advisers LP lessened its position in Enterprise Financial Services Corp (NASDAQ:EFSC – Free Report) by 78.9% during the fourth quarter, Holdings Channel reports. The institutional investor owned 5,390 shares of the bank’s stock after selling 20,200 shares during the quarter. Two Sigma Advisers LP’s holdings in Enterprise Financial Services were worth $304,000 at […] - 2025-06-06 05:16:54
Point72 Asset Management L.P. Lowers Stock Holdings in Enterprise Financial Services Corp (NASDAQ:EFSC): Point72 Asset Management L.P. trimmed its position in shares of Enterprise Financial Services Corp (NASDAQ:EFSC – Free Report) by 82.6% in the fourth quarter, HoldingsChannel.com reports. The fund owned 1,119 shares of the bank’s stock after selling 5,297 shares during the period. Point72 Asset Management L.P.’s holdings in Enterprise Financial Services were worth $63,000 at […] - 2025-05-26 07:14:47
Enterprise Financial Services Corp (NASDAQ:EFSC) Shares Sold by BNP Paribas Financial Markets: BNP Paribas Financial Markets decreased its stake in shares of Enterprise Financial Services Corp (NASDAQ:EFSC – Free Report) by 14.8% during the fourth quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 13,553 shares of the bank’s stock after selling 2,357 shares during the quarter. BNP Paribas […] - 2025-05-23 04:26:52
The Implied Analyst 12-Month Target For VIG: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-16 08:00:04
Enterprise Financial Services Corp (NASDAQ:EFSC) Stake Boosted by The Manufacturers Life Insurance Company: The Manufacturers Life Insurance Company lifted its stake in Enterprise Financial Services Corp (NASDAQ:EFSC – Free Report) by 6.6% during the fourth quarter, HoldingsChannel reports. The fund owned 20,113 shares of the bank’s stock after purchasing an additional 1,239 shares during the quarter. The Manufacturers Life Insurance Company’s holdings in Enterprise Financial Services were worth […] - 2025-05-14 05:10:50
Tower Research Capital LLC TRC Sells 5,411 Shares of Enterprise Financial Services Corp (NASDAQ:EFSC): Tower Research Capital LLC TRC decreased its position in shares of Enterprise Financial Services Corp (NASDAQ:EFSC – Free Report) by 83.7% during the fourth quarter, Holdings Channel.com reports. The fund owned 1,053 shares of the bank’s stock after selling 5,411 shares during the quarter. Tower Research Capital LLC TRC’s holdings in Enterprise Financial Services were […] - 2025-05-12 04:52:46
Enterprise Financial Services Corp (NASDAQ:EFSC) Shares Sold by Stifel Financial Corp: Stifel Financial Corp decreased its stake in Enterprise Financial Services Corp (NASDAQ:EFSC – Free Report) by 1.8% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 24,169 shares of the bank’s stock after selling 446 shares during the period. Stifel Financial […] - 2025-05-08 04:47:02
Enterprise Financial Services (NASDAQ:EFSC) Given New $66.00 Price Target at Keefe, Bruyette & Woods: Enterprise Financial Services (NASDAQ:EFSC – Get Free Report) had its price objective decreased by stock analysts at Keefe, Bruyette & Woods from $69.00 to $66.00 in a research report issued on Wednesday,Benzinga reports. The brokerage currently has an “outperform” rating on the bank’s stock. Keefe, Bruyette & Woods’ target price would indicate a potential upside […] - 2025-05-02 05:00:58
DA Davidson Lowers Enterprise Financial Services (NASDAQ:EFSC) Price Target to $65.00: Enterprise Financial Services (NASDAQ:EFSC – Get Free Report) had its price target lowered by equities research analysts at DA Davidson from $70.00 to $65.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the bank’s stock. DA Davidson’s target price indicates a potential upside of 24.07% from the […] - 2025-05-02 05:00:58
CANADA LIFE ASSURANCE Co Sells 3,106 Shares of Enterprise Financial Services Corp (NASDAQ:EFSC): CANADA LIFE ASSURANCE Co lessened its holdings in Enterprise Financial Services Corp (NASDAQ:EFSC – Free Report) by 22.0% in the fourth quarter, Holdings Channel reports. The firm owned 11,000 shares of the bank’s stock after selling 3,106 shares during the period. CANADA LIFE ASSURANCE Co’s holdings in Enterprise Financial Services were worth $619,000 as of […] - 2025-04-30 05:48:57
Legal & General Group Plc Has $2.22 Million Holdings in Enterprise Financial Services Corp (NASDAQ:EFSC): Legal & General Group Plc lowered its position in shares of Enterprise Financial Services Corp (NASDAQ:EFSC – Free Report) by 6.0% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 39,390 shares of the bank’s stock after selling 2,517 shares during the […] - 2025-04-25 05:10:52
Raymond James Financial Inc. Purchases New Holdings in Enterprise Financial Services Corp (NASDAQ:EFSC): Raymond James Financial Inc. acquired a new position in Enterprise Financial Services Corp (NASDAQ:EFSC – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm acquired 133,975 shares of the bank’s stock, valued at approximately $7,556,000. Raymond James Financial Inc. […] - 2025-04-23 05:35:08
The Implied Analyst 12-Month Target For SDVY: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-15 08:49:29
Russell Investments Group Ltd. Increases Stock Holdings in Enterprise Financial Services Corp (NASDAQ:EFSC): Russell Investments Group Ltd. raised its stake in shares of Enterprise Financial Services Corp (NASDAQ:EFSC – Free Report) by 90.5% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 85,335 shares of the bank’s stock after purchasing an additional 40,549 shares […] - 2025-04-15 04:54:51
Vanguard Group Inc. Buys 13,724 Shares of Enterprise Financial Services Corp (NASDAQ:EFSC): Vanguard Group Inc. lifted its position in Enterprise Financial Services Corp (NASDAQ:EFSC – Free Report) by 0.7% during the 4th quarter, Holdings Channel reports. The firm owned 2,089,008 shares of the bank’s stock after buying an additional 13,724 shares during the quarter. Vanguard Group Inc. owned approximately 0.06% of Enterprise Financial Services worth $117,820,000 at […] - 2025-04-09 04:40:59
Enterprise Financial Services Corp (NASDAQ:EFSC) Shares Bought by JPMorgan Chase & Co.: JPMorgan Chase & Co. grew its position in Enterprise Financial Services Corp (NASDAQ:EFSC – Free Report) by 1.3% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 565,314 shares of the bank’s stock after purchasing an additional 7,439 shares during the quarter. JPMorgan Chase […] - 2025-04-08 05:19:01
Sei Investments Co. Acquires 11,446 Shares of Enterprise Financial Services Corp (NASDAQ:EFSC): Sei Investments Co. lifted its holdings in shares of Enterprise Financial Services Corp (NASDAQ:EFSC – Free Report) by 21.0% during the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 65,841 shares of the bank’s stock after purchasing an additional 11,446 shares during the period. Sei Investments Co.’s holdings in […] - 2025-04-03 05:02:50
Thrivent Financial for Lutherans Sells 15,700 Shares of Enterprise Financial Services Corp (NASDAQ:EFSC): Thrivent Financial for Lutherans lowered its holdings in shares of Enterprise Financial Services Corp (NASDAQ:EFSC – Free Report) by 13.3% during the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 102,206 shares of the bank’s stock after selling 15,700 shares during the period. Thrivent Financial for […] - 2025-03-25 06:03:00
Enterprise Financial Services Corp (NASDAQ:EFSC) Short Interest Down 15.2% in February: Enterprise Financial Services Corp (NASDAQ:EFSC – Get Free Report) saw a large drop in short interest during the month of February. As of February 28th, there was short interest totalling 382,200 shares, a drop of 15.2% from the February 13th total of 450,800 shares. Currently, 1.1% of the company’s shares are sold short. Based on […] - 2025-03-20 05:42:56

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc EFSC holdings

Date	Number of EFSC Shares Held	Base Market Value of EFSC Shares	Local Market Value of EFSC Shares	Change in EFSC Shares Held	Change in EFSC Base Value	Current Price per EFSC Share Held	Previous Price per EFSC Share Held
2025-12-24 (Wednesday)	13,807	USD 766,289	USD 766,289	0	USD 1,381	USD 55.5	USD 55.4
2025-12-23 (Tuesday)	13,807	USD 764,908	USD 764,908	-48	USD -10,972	USD 55.4	USD 56
2025-12-22 (Monday)	13,855	USD 775,880	USD 775,880	0	USD 2,910	USD 56	USD 55.79
2025-12-19 (Friday)	13,855	USD 772,970	USD 772,970	0	USD -13,163	USD 55.79	USD 56.74
2025-12-18 (Thursday)	13,855	USD 786,133	USD 786,133	0	USD 8,313	USD 56.74	USD 56.14
2025-12-17 (Wednesday)	13,855	USD 777,820	USD 777,820	0	USD -6,234	USD 56.14	USD 56.59
2025-12-16 (Tuesday)	13,855	USD 784,054	USD 784,054	0	USD -2,079	USD 56.59	USD 56.74
2025-12-15 (Monday)	13,855	USD 786,133	USD 786,133	0	USD 416	USD 56.74	USD 56.71
2025-12-12 (Friday)	13,855	USD 785,717	USD 785,717	0	USD -6,512	USD 56.71	USD 57.18
2025-12-11 (Thursday)	13,855	USD 792,229	USD 792,229	0	USD -2,355	USD 57.18	USD 57.35
2025-12-10 (Wednesday)	13,855	USD 794,584	USD 794,584	0	USD 28,680	USD 57.35	USD 55.28
2025-12-09 (Tuesday)	13,855	USD 765,904	USD 765,904	0	USD -5,542	USD 55.28	USD 55.68

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EFSC by Blackrock for IE00B3VWM098

Show aggregate share trades of EFSC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-23 SELL -48 56.205 55.320 55.408 USD -2,660 55.38 Loss of -1 on sale
2025-12-03 SELL -240 55.985 54.044 54.238 USD -13,017 55.33 Profit of 261 on sale
2025-12-02 BUY 96 55.715 54.660 54.765 USD 5,257 55.33
2025-11-25 SELL -144 55.560 54.080 54.228 USD -7,809 55.34 Profit of 160 on sale
2025-11-24 SELL -144 54.255 53.300 53.395 USD -7,689 55.34 Profit of 281 on sale
2025-11-17 SELL -528 53.520 51.905 52.066 USD -27,491 55.41 Profit of 1,766 on sale
2025-11-12 SELL -48 54.000 52.840 52.956 USD -2,542 55.45 Profit of 120 on sale
2025-11-06 SELL -48 53.810 52.850 52.946 USD -2,541 55.50 Profit of 122 on sale
2025-11-05 SELL -480 53.969 52.680 52.809 USD -25,348 55.50 Profit of 1,294 on sale
2025-11-04 SELL -96 53.350 51.765 51.923 USD -4,985 55.52 Profit of 345 on sale
2025-11-03 SELL -96 52.795 51.870 51.962 USD -4,988 55.53 Profit of 343 on sale
2025-10-28 BUY 144 53.950 54.750 54.670 USD 7,872 55.59
2025-10-24 SELL -48 55.370 55.480 55.469 USD -2,663 55.60 Profit of 6 on sale
2025-10-15 BUY 288 56.160 58.030 57.843 USD 16,659 55.64
2025-10-02 BUY 48 57.200 57.390 57.371 USD 2,754 55.62
2025-09-30 BUY 96 57.980 60.020 59.816 USD 5,742 55.59
2025-08-21 SELL -81 57.500 57.740 57.716 USD -4,675 55.50 Loss of -179 on sale
2025-07-31 BUY 243 55.190 55.490 55.460 USD 13,477 55.50
2025-06-30 SELL -162 55.100 56.050 55.955 USD -9,065 55.28 Loss of -109 on sale
2025-06-25 SELL -81 54.470 54.670 54.650 USD -4,427 55.28 Profit of 51 on sale
2025-06-20 SELL -162 52.820 53.450 53.387 USD -8,649 55.31 Profit of 312 on sale
2025-05-30 SELL -1,684 52.940 53.500 53.444 USD -90,000 55.62 Profit of 3,671 on sale
2025-05-23 BUY 87 52.580 52.940 52.904 USD 4,603 55.73
2025-05-19 SELL -87 54.560 54.610 54.605 USD -4,751 55.80 Profit of 104 on sale
2025-05-15 SELL -261 54.810 55.020 54.999 USD -14,355 55.82 Profit of 215 on sale
2025-05-12 SELL -87 54.500 55.930 55.787 USD -4,853 55.85 Profit of 6 on sale
2025-05-09 SELL -87 53.270 53.950 53.882 USD -4,688 55.88 Profit of 174 on sale
2025-04-30 SELL -87 52.020 52.320 52.290 USD -4,549 56.09 Profit of 330 on sale
2025-04-24 SELL -174 51.590 51.750 51.734 USD -9,002 56.27 Profit of 789 on sale
2025-04-17 SELL -87 48.600 48.840 48.816 USD -4,247 56.64 Profit of 681 on sale
2025-04-15 SELL -261 47.730 48.270 48.216 USD -12,584 56.83 Profit of 2,249 on sale
2025-04-14 SELL -261 46.890 47.210 47.178 USD -12,313 56.94 Profit of 2,549 on sale
2025-04-09 SELL -348 49.700 51.340 51.176 USD -17,809 57.26 Profit of 2,119 on sale
2025-04-07 SELL -609 47.770 50.570 50.290 USD -30,627 57.48 Profit of 4,381 on sale
2025-04-04 SELL -870 47.860 48.120 48.094 USD -41,842 57.60 Profit of 8,267 on sale
2025-03-31 BUY 87 53.740 54.190 54.145 USD 4,711 57.73
2025-03-19 SELL -174 56.910 57.490 57.432 USD -9,993 57.97 Profit of 93 on sale
2025-03-14 SELL -522 55.830 55.940 55.929 USD -29,195 58.04 Profit of 1,100 on sale
2025-03-13 SELL -176 54.610 55.650 55.546 USD -9,776 58.09 Profit of 447 on sale
2025-03-12 SELL -2,992 54.770 55.360 55.301 USD -165,461 58.13 Profit of 8,474 on sale
2025-03-07 SELL -176 56.580 56.880 56.850 USD -10,006 58.27 Profit of 250 on sale
2025-03-06 SELL -264 56.750 56.820 56.813 USD -14,999 58.29 Profit of 391 on sale
2025-03-03 SELL -88 59.170 60.040 59.953 USD -5,276 58.32 Loss of -144 on sale
2025-02-28 SELL -528 59.080 59.510 59.467 USD -31,399 58.31 Loss of -611 on sale
2025-02-26 SELL -88 57.970 58.950 58.852 USD -5,179 58.31 Loss of -48 on sale
2025-02-25 SELL -264 58.510 58.820 58.789 USD -15,520 58.31 Loss of -127 on sale
2025-02-18 BUY 440 61.280 61.740 61.694 USD 27,145 58.15
2025-02-13 BUY 88 61.510 61.560 61.555 USD 5,417 57.97
2025-02-12 BUY 88 61.190 61.580 61.541 USD 5,416 57.90
2025-02-11 BUY 264 61.790 61.940 61.925 USD 16,348 57.82
2025-02-06 BUY 792 61.950 62.150 62.130 USD 49,207 57.63
2025-01-27 BUY 88 57.560 58.020 57.974 USD 5,102 57.16
2024-12-30 BUY 435 56.380 56.680 56.650 USD 24,643 57.28
2024-12-06 BUY 348 60.190 60.960 60.883 USD 21,187 57.03
2024-12-05 BUY 87 59.990 60.990 60.890 USD 5,297 56.93
2024-12-04 BUY 435 59.930 60.050 60.038 USD 26,117 56.82
2024-11-29 BUY 435 60.590 61.690 61.580 USD 26,787 56.46
2024-11-27 BUY 348 60.840 61.840 61.740 USD 21,486 56.08
2024-11-26 BUY 87 61.050 61.450 61.410 USD 5,343 55.86
2024-11-25 BUY 9,289 61.380 63.130 62.955 USD 584,789 55.59
2024-11-21 BUY 295 59.770 60.720 60.625 USD 17,884 55.10
2024-11-20 BUY 177 58.770 58.780 58.779 USD 10,404 54.90
2024-11-18 BUY 2,542 58.580 58.910 58.877 USD 149,665 54.42
2024-11-12 BUY 424 59.840 61.010 60.893 USD 25,819 54.06
2024-11-08 BUY 265 58.280 58.490 58.469 USD 15,494 53.76
2024-11-07 BUY 795 57.880 60.680 60.400 USD 48,018 53.44
2024-11-06 BUY 106 61.170 61.680 61.629 USD 6,533 52.80
2024-10-31 BUY 53 52.720 54.010 53.881 USD 2,856 52.79
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-23	SELL	-48	56.205	55.320	55.408	USD -2,660	55.38 Loss of -1 on sale
2025-12-03	SELL	-240	55.985	54.044	54.238	USD -13,017	55.33 Profit of 261 on sale
2025-12-02	BUY	96	55.715	54.660	54.765	USD 5,257	55.33
2025-11-25	SELL	-144	55.560	54.080	54.228	USD -7,809	55.34 Profit of 160 on sale
2025-11-24	SELL	-144	54.255	53.300	53.395	USD -7,689	55.34 Profit of 281 on sale
2025-11-17	SELL	-528	53.520	51.905	52.066	USD -27,491	55.41 Profit of 1,766 on sale
2025-11-12	SELL	-48	54.000	52.840	52.956	USD -2,542	55.45 Profit of 120 on sale
2025-11-06	SELL	-48	53.810	52.850	52.946	USD -2,541	55.50 Profit of 122 on sale
2025-11-05	SELL	-480	53.969	52.680	52.809	USD -25,348	55.50 Profit of 1,294 on sale
2025-11-04	SELL	-96	53.350	51.765	51.923	USD -4,985	55.52 Profit of 345 on sale
2025-11-03	SELL	-96	52.795	51.870	51.962	USD -4,988	55.53 Profit of 343 on sale
2025-10-28	BUY	144	53.950	54.750	54.670	USD 7,872	55.59
2025-10-24	SELL	-48	55.370	55.480	55.469	USD -2,663	55.60 Profit of 6 on sale
2025-10-15	BUY	288	56.160	58.030	57.843	USD 16,659	55.64
2025-10-02	BUY	48	57.200	57.390	57.371	USD 2,754	55.62
2025-09-30	BUY	96	57.980	60.020	59.816	USD 5,742	55.59
2025-08-21	SELL	-81	57.500	57.740	57.716	USD -4,675	55.50 Loss of -179 on sale
2025-07-31	BUY	243	55.190	55.490	55.460	USD 13,477	55.50
2025-06-30	SELL	-162	55.100	56.050	55.955	USD -9,065	55.28 Loss of -109 on sale
2025-06-25	SELL	-81	54.470	54.670	54.650	USD -4,427	55.28 Profit of 51 on sale
2025-06-20	SELL	-162	52.820	53.450	53.387	USD -8,649	55.31 Profit of 312 on sale
2025-05-30	SELL	-1,684	52.940	53.500	53.444	USD -90,000	55.62 Profit of 3,671 on sale
2025-05-23	BUY	87	52.580	52.940	52.904	USD 4,603	55.73
2025-05-19	SELL	-87	54.560	54.610	54.605	USD -4,751	55.80 Profit of 104 on sale
2025-05-15	SELL	-261	54.810	55.020	54.999	USD -14,355	55.82 Profit of 215 on sale
2025-05-12	SELL	-87	54.500	55.930	55.787	USD -4,853	55.85 Profit of 6 on sale
2025-05-09	SELL	-87	53.270	53.950	53.882	USD -4,688	55.88 Profit of 174 on sale
2025-04-30	SELL	-87	52.020	52.320	52.290	USD -4,549	56.09 Profit of 330 on sale
2025-04-24	SELL	-174	51.590	51.750	51.734	USD -9,002	56.27 Profit of 789 on sale
2025-04-17	SELL	-87	48.600	48.840	48.816	USD -4,247	56.64 Profit of 681 on sale
2025-04-15	SELL	-261	47.730	48.270	48.216	USD -12,584	56.83 Profit of 2,249 on sale
2025-04-14	SELL	-261	46.890	47.210	47.178	USD -12,313	56.94 Profit of 2,549 on sale
2025-04-09	SELL	-348	49.700	51.340	51.176	USD -17,809	57.26 Profit of 2,119 on sale
2025-04-07	SELL	-609	47.770	50.570	50.290	USD -30,627	57.48 Profit of 4,381 on sale
2025-04-04	SELL	-870	47.860	48.120	48.094	USD -41,842	57.60 Profit of 8,267 on sale
2025-03-31	BUY	87	53.740	54.190	54.145	USD 4,711	57.73
2025-03-19	SELL	-174	56.910	57.490	57.432	USD -9,993	57.97 Profit of 93 on sale
2025-03-14	SELL	-522	55.830	55.940	55.929	USD -29,195	58.04 Profit of 1,100 on sale
2025-03-13	SELL	-176	54.610	55.650	55.546	USD -9,776	58.09 Profit of 447 on sale
2025-03-12	SELL	-2,992	54.770	55.360	55.301	USD -165,461	58.13 Profit of 8,474 on sale
2025-03-07	SELL	-176	56.580	56.880	56.850	USD -10,006	58.27 Profit of 250 on sale
2025-03-06	SELL	-264	56.750	56.820	56.813	USD -14,999	58.29 Profit of 391 on sale
2025-03-03	SELL	-88	59.170	60.040	59.953	USD -5,276	58.32 Loss of -144 on sale
2025-02-28	SELL	-528	59.080	59.510	59.467	USD -31,399	58.31 Loss of -611 on sale
2025-02-26	SELL	-88	57.970	58.950	58.852	USD -5,179	58.31 Loss of -48 on sale
2025-02-25	SELL	-264	58.510	58.820	58.789	USD -15,520	58.31 Loss of -127 on sale
2025-02-18	BUY	440	61.280	61.740	61.694	USD 27,145	58.15
2025-02-13	BUY	88	61.510	61.560	61.555	USD 5,417	57.97
2025-02-12	BUY	88	61.190	61.580	61.541	USD 5,416	57.90
2025-02-11	BUY	264	61.790	61.940	61.925	USD 16,348	57.82
2025-02-06	BUY	792	61.950	62.150	62.130	USD 49,207	57.63
2025-01-27	BUY	88	57.560	58.020	57.974	USD 5,102	57.16
2024-12-30	BUY	435	56.380	56.680	56.650	USD 24,643	57.28
2024-12-06	BUY	348	60.190	60.960	60.883	USD 21,187	57.03
2024-12-05	BUY	87	59.990	60.990	60.890	USD 5,297	56.93
2024-12-04	BUY	435	59.930	60.050	60.038	USD 26,117	56.82
2024-11-29	BUY	435	60.590	61.690	61.580	USD 26,787	56.46
2024-11-27	BUY	348	60.840	61.840	61.740	USD 21,486	56.08
2024-11-26	BUY	87	61.050	61.450	61.410	USD 5,343	55.86
2024-11-25	BUY	9,289	61.380	63.130	62.955	USD 584,789	55.59
2024-11-21	BUY	295	59.770	60.720	60.625	USD 17,884	55.10
2024-11-20	BUY	177	58.770	58.780	58.779	USD 10,404	54.90
2024-11-18	BUY	2,542	58.580	58.910	58.877	USD 149,665	54.42
2024-11-12	BUY	424	59.840	61.010	60.893	USD 25,819	54.06
2024-11-08	BUY	265	58.280	58.490	58.469	USD 15,494	53.76
2024-11-07	BUY	795	57.880	60.680	60.400	USD 48,018	53.44
2024-11-06	BUY	106	61.170	61.680	61.629	USD 6,533	52.80
2024-10-31	BUY	53	52.720	54.010	53.881	USD 2,856	52.79

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EFSC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	44,378	0	48,527	91.5%
2025-09-18	39,209	0	51,376	76.3%
2025-09-17	28,420	0	51,783	54.9%
2025-09-16	28,099	0	40,634	69.2%
2025-09-15	29,355	65	46,023	63.8%
2025-09-12	28,632	0	66,314	43.2%
2025-09-11	39,121	1,110	49,338	79.3%
2025-09-10	59,132	0	87,864	67.3%
2025-09-09	78,964	0	85,995	91.8%
2025-09-08	25,169	0	31,611	79.6%
2025-09-05	26,364	0	45,388	58.1%
2025-09-04	31,096	9,617	39,067	79.6%
2025-09-03	20,730	0	32,688	63.4%
2025-09-02	31,786	0	48,641	65.3%
2025-08-29	25,313	0	52,895	47.9%
2025-08-28	20,148	0	37,200	54.2%
2025-08-27	33,463	0	46,767	71.6%
2025-08-26	27,473	0	42,218	65.1%
2025-08-25	34,120	0	53,285	64.0%
2025-08-22	41,138	2,333	64,166	64.1%
2025-08-21	19,768	0	35,350	55.9%
2025-08-20	16,687	0	29,418	56.7%
2025-08-19	14,087	139	25,007	56.3%
2025-08-18	26,373	0	28,906	91.2%
2025-08-15	113,853	69	122,216	93.2%
2025-08-14	13,583	0	23,843	57.0%
2025-08-13	20,045	0	45,056	44.5%
2025-08-12	15,029	0	24,092	62.4%
2025-08-11	11,992	0	17,531	68.4%
2025-08-08	12,444	0	21,307	58.4%
2025-08-07	22,357	0	36,930	60.5%
2025-08-06	25,970	0	39,441	65.8%
2025-08-05	53,094	0	59,505	89.2%
2025-08-04	23,544	0	38,728	60.8%
2025-08-01	33,272	0	57,933	57.4%
2025-07-31	47,107	30	56,361	83.6%
2025-07-30	24,161	0	40,525	59.6%
2025-07-29	57,927	0	83,183	69.6%
2025-07-28	33,086	0	42,548	77.8%
2025-07-25	21,458	21	34,616	62.0%
2025-07-24	18,717	0	33,998	55.1%
2025-07-23	27,530	0	50,998	54.0%
2025-07-22	27,713	0	45,635	60.7%
2025-07-21	28,562	15	61,928	46.1%
2025-07-18	39,309	101	54,578	72.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE