Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
Issuer | Blackrock |
Entity holding fund | iShares VII Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300Q7FFITMZ2PFZ28 |
ETF Ticker | CUS1(GBX) LSE |
ETF Ticker | CUSS(USD) LSE |
ETF Ticker | SXRG(EUR) F |
ETF Ticker | CSUSS.MI(EUR) CXE |
ETF Ticker | CSUSSz(USD) CXE |
ETF Ticker | CUSS.LS(USD) CXE |
ETF Ticker | CSUSS(EUR) ETF Plus |
ETF Ticker | CUS1.L(GBP) LSE |
ETF Ticker | CUSS.L(GBP) LSE |
Stock Name | Enterprise Financial Services |
Ticker | EFSC(USD) NASDAQ |
TYPE | Common Stock |
Country | USA |
ISIN | US2937121059 |
LEI | 5493001XTU5DLD632129 |
Date | Number of EFSC Shares Held | Base Market Value of EFSC Shares | Local Market Value of EFSC Shares | Change in EFSC Shares Held | Change in EFSC Base Value | Current Price per EFSC Share Held | Previous Price per EFSC Share Held |
---|---|---|---|---|---|---|---|
2025-09-29 (Monday) | 15,007 | USD 876,859 | USD 876,859 | ||||
2025-09-26 (Friday) | 15,007 | USD 883,012 | USD 883,012 | ||||
2025-09-25 (Thursday) | 15,007 | USD 879,710![]() | USD 879,710 | 0 | USD -4,653 | USD 58.62 | USD 58.93 |
2025-09-24 (Wednesday) | 15,007 | USD 884,363 | USD 884,363 | ||||
2025-09-17 (Wednesday) | 14,911 | USD 886,757![]() | USD 886,757 | 0 | USD 894 | USD 59.47 | USD 59.41 |
2025-09-16 (Tuesday) | 14,911 | USD 885,863 | USD 885,863 | ||||
2025-09-12 (Friday) | 14,815 | USD 896,752 | USD 896,752 | ||||
2025-09-11 (Thursday) | 14,815 | USD 907,271 | USD 907,271 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|---|---|---|---|---|---|---|
2025-08-21 | SELL | -81 | 57.500* | 55.50 ![]() | |||
2025-07-31 | BUY | 243 | 55.190* | 55.50 | |||
2025-06-30 | SELL | -162 | 55.100* | 55.28 ![]() | |||
2025-06-25 | SELL | -81 | 54.470* | 55.28 ![]() | |||
2025-06-20 | SELL | -162 | 52.820* | 55.31 ![]() | |||
2025-05-30 | SELL | -1,684 | 52.940* | 55.62 ![]() | |||
2025-05-23 | BUY | 87 | 52.580* | 55.73 | |||
2025-05-19 | SELL | -87 | 54.560* | 55.80 ![]() | |||
2025-05-15 | SELL | -261 | 54.810* | 55.82 ![]() | |||
2025-05-12 | SELL | -87 | 54.500* | 55.85 ![]() | |||
2025-05-09 | SELL | -87 | 53.270* | 55.88 ![]() | |||
2025-04-30 | SELL | -87 | 52.020* | 56.09 ![]() | |||
2025-04-24 | SELL | -174 | 51.590* | 56.27 ![]() | |||
2025-04-17 | SELL | -87 | 48.600* | 56.64 ![]() | |||
2025-04-15 | SELL | -261 | 47.730* | 56.83 ![]() | |||
2025-04-14 | SELL | -261 | 46.890* | 56.94 ![]() | |||
2025-04-09 | SELL | -348 | 49.700* | 57.26 ![]() | |||
2025-04-07 | SELL | -609 | 47.770* | 57.48 ![]() | |||
2025-04-04 | SELL | -870 | 47.860* | 57.60 ![]() | |||
2025-03-31 | BUY | 87 | 53.740* | 57.73 | |||
2025-03-19 | SELL | -174 | 56.910* | 57.97 ![]() | |||
2025-03-14 | SELL | -522 | 55.830* | 58.04 ![]() | |||
2025-03-13 | SELL | -176 | 54.610* | 58.09 ![]() | |||
2025-03-12 | SELL | -2,992 | 54.770* | 58.13 ![]() | |||
2025-03-07 | SELL | -176 | 56.580* | 58.27 ![]() | |||
2025-03-06 | SELL | -264 | 56.750* | 58.29 ![]() | |||
2025-03-03 | SELL | -88 | 59.170* | 58.32 ![]() | |||
2025-02-28 | SELL | -528 | 59.080* | 58.31 ![]() | |||
2025-02-26 | SELL | -88 | 57.970* | 58.31 ![]() | |||
2025-02-25 | SELL | -264 | 58.510* | 58.31 ![]() | |||
2025-02-18 | BUY | 440 | 61.280* | 58.15 | |||
2025-02-13 | BUY | 88 | 61.510* | 57.97 | |||
2025-02-12 | BUY | 88 | 61.190* | 57.90 | |||
2025-02-11 | BUY | 264 | 61.790* | 57.82 | |||
2025-02-06 | BUY | 792 | 61.950* | 57.63 | |||
2025-01-27 | BUY | 88 | 57.560* | 57.16 | |||
2024-12-30 | BUY | 435 | 56.380* | 57.28 | |||
2024-12-06 | BUY | 348 | 60.190* | 57.03 | |||
2024-12-05 | BUY | 87 | 59.990* | 56.93 | |||
2024-12-04 | BUY | 435 | 59.930* | 56.82 | |||
2024-11-29 | BUY | 435 | 60.590* | 56.46 | |||
2024-11-27 | BUY | 348 | 60.840* | 56.08 | |||
2024-11-26 | BUY | 87 | 61.050* | 55.86 | |||
2024-11-25 | BUY | 9,289 | 61.380* | 55.59 | |||
2024-11-21 | BUY | 295 | 59.770* | 55.10 | |||
2024-11-20 | BUY | 177 | 58.770* | 54.90 | |||
2024-11-18 | BUY | 2,542 | 58.580* | 54.42 | |||
2024-11-12 | BUY | 424 | 59.840* | 54.06 | |||
2024-11-08 | BUY | 265 | 58.280* | 53.76 | |||
2024-11-07 | BUY | 795 | 57.880* | 53.44 | |||
2024-11-06 | BUY | 106 | 61.170* | 52.80 | |||
2024-10-31 | BUY | 53 | 52.720* | 52.79 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|---|---|---|---|
2025-09-19 | 44,378 | 0 | 48,527 | 91.5% |
2025-09-18 | 39,209 | 0 | 51,376 | 76.3% |
2025-09-17 | 28,420 | 0 | 51,783 | 54.9% |
2025-09-16 | 28,099 | 0 | 40,634 | 69.2% |
2025-09-15 | 29,355 | 65 | 46,023 | 63.8% |
2025-09-12 | 28,632 | 0 | 66,314 | 43.2% |
2025-09-11 | 39,121 | 1,110 | 49,338 | 79.3% |
2025-09-10 | 59,132 | 0 | 87,864 | 67.3% |
2025-09-09 | 78,964 | 0 | 85,995 | 91.8% |
2025-09-08 | 25,169 | 0 | 31,611 | 79.6% |
2025-09-05 | 26,364 | 0 | 45,388 | 58.1% |
2025-09-04 | 31,096 | 9,617 | 39,067 | 79.6% |
2025-09-03 | 20,730 | 0 | 32,688 | 63.4% |
2025-09-02 | 31,786 | 0 | 48,641 | 65.3% |
2025-08-29 | 25,313 | 0 | 52,895 | 47.9% |
2025-08-28 | 20,148 | 0 | 37,200 | 54.2% |
2025-08-27 | 33,463 | 0 | 46,767 | 71.6% |
2025-08-26 | 27,473 | 0 | 42,218 | 65.1% |
2025-08-25 | 34,120 | 0 | 53,285 | 64.0% |
2025-08-22 | 41,138 | 2,333 | 64,166 | 64.1% |
2025-08-21 | 19,768 | 0 | 35,350 | 55.9% |
2025-08-20 | 16,687 | 0 | 29,418 | 56.7% |
2025-08-19 | 14,087 | 139 | 25,007 | 56.3% |
2025-08-18 | 26,373 | 0 | 28,906 | 91.2% |
2025-08-15 | 113,853 | 69 | 122,216 | 93.2% |
2025-08-14 | 13,583 | 0 | 23,843 | 57.0% |
2025-08-13 | 20,045 | 0 | 45,056 | 44.5% |
2025-08-12 | 15,029 | 0 | 24,092 | 62.4% |
2025-08-11 | 11,992 | 0 | 17,531 | 68.4% |
2025-08-08 | 12,444 | 0 | 21,307 | 58.4% |
2025-08-07 | 22,357 | 0 | 36,930 | 60.5% |
2025-08-06 | 25,970 | 0 | 39,441 | 65.8% |
2025-08-05 | 53,094 | 0 | 59,505 | 89.2% |
2025-08-04 | 23,544 | 0 | 38,728 | 60.8% |
2025-08-01 | 33,272 | 0 | 57,933 | 57.4% |
2025-07-31 | 47,107 | 30 | 56,361 | 83.6% |
2025-07-30 | 24,161 | 0 | 40,525 | 59.6% |
2025-07-29 | 57,927 | 0 | 83,183 | 69.6% |
2025-07-28 | 33,086 | 0 | 42,548 | 77.8% |
2025-07-25 | 21,458 | 21 | 34,616 | 62.0% |
2025-07-24 | 18,717 | 0 | 33,998 | 55.1% |
2025-07-23 | 27,530 | 0 | 50,998 | 54.0% |
2025-07-22 | 27,713 | 0 | 45,635 | 60.7% |
2025-07-21 | 28,562 | 15 | 61,928 | 46.1% |
2025-07-18 | 39,309 | 101 | 54,578 | 72.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.