Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for EFSC
| Stock Name | Enterprise Financial Services |
| Ticker | EFSC(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US2937121059 |
| LEI | 5493001XTU5DLD632129 |
Show aggregate EFSC holdings
News associated with EFSC
- Look Under The Hood: DTD Has 10% Upside
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-19 08:07:17
- Arizona State Retirement System Has $571,000 Holdings in Enterprise Financial Services Corporation (NASDAQ:EFSC)
- Arizona State Retirement System lessened its stake in shares of Enterprise Financial Services Corporation (NASDAQ:EFSC – Free Report) by 2.1% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 10,618 shares of the bank’s stock after selling 227 shares during the period. […] - 2025-07-22 07:06:50
- Bank of New York Mellon Corp Has $9.19 Million Stock Holdings in Enterprise Financial Services Corporation (NASDAQ:EFSC)
- Bank of New York Mellon Corp trimmed its position in Enterprise Financial Services Corporation (NASDAQ:EFSC – Free Report) by 2.3% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 170,937 shares of the bank’s stock after selling 3,963 shares […] - 2025-07-22 06:33:00
- Alps Advisors Inc. Acquires Shares of 6,340 Enterprise Financial Services Corporation (NASDAQ:EFSC)
- Alps Advisors Inc. acquired a new stake in shares of Enterprise Financial Services Corporation (NASDAQ:EFSC – Free Report) in the first quarter, Holdings Channel reports. The firm acquired 6,340 shares of the bank’s stock, valued at approximately $341,000. Other institutional investors and hedge funds have also modified their holdings of the company. Opal Wealth Advisors […] - 2025-07-17 05:09:07
- KBC Group NV Invests $117,000 in Enterprise Financial Services Corporation (NASDAQ:EFSC)
- KBC Group NV bought a new position in shares of Enterprise Financial Services Corporation (NASDAQ:EFSC – Free Report) in the first quarter, Holdings Channel.com reports. The fund bought 2,178 shares of the bank’s stock, valued at approximately $117,000. A number of other hedge funds have also recently modified their holdings of the company. Allspring Global […] - 2025-07-08 04:42:57
- Enterprise Financial Services (NASDAQ:EFSC) Share Price Crosses Above 200 Day Moving Average – Should You Sell?
- Enterprise Financial Services Corporation (NASDAQ:EFSC – Get Free Report) shares crossed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $55.07 and traded as high as $55.29. Enterprise Financial Services shares last traded at $54.67, with a volume of 174,216 shares trading hands. Analyst Ratings Changes […] - 2025-06-25 04:41:01
- Validea John Neff Strategy Daily Upgrade Report - 6/24/2025
- The following are today's upgrades for Validea's Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a discount relative to their earnings growth and dividend yield.ENTERPRISE FINANCIAL SE - 2025-06-24 06:19:15
- Opal Wealth Advisors LLC Invests $28,000 in Enterprise Financial Services Corp (NASDAQ:EFSC)
- Opal Wealth Advisors LLC purchased a new position in shares of Enterprise Financial Services Corp (NASDAQ:EFSC – Free Report) in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund purchased 525 shares of the bank’s stock, valued at approximately $28,000. A number of other institutional […] - 2025-06-17 04:59:00
- EFSC Trading Below Director's Recent Buy Price
- There's an old saying on Wall Street about insider buying: there are many possible reasons to sell a stock, but only one reason to buy. Back on June 6, Enterprise Financial Services Corp's Director, Michael E. Finn, invested $78,748.00 into 1,500 shares of EFSC, for a cost per s - 2025-06-13 12:34:39
- Validea John Neff Strategy Daily Upgrade Report - 6/10/2025
- The following are today's upgrades for Validea's Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a discount relative to their earnings growth and dividend yield.ENTERPRISE FINANCIAL SE - 2025-06-10 06:16:33
- Versant Capital Management Inc Purchases 264 Shares of Enterprise Financial Services Corp (NASDAQ:EFSC)
- Versant Capital Management Inc lifted its position in Enterprise Financial Services Corp (NASDAQ:EFSC – Free Report) by 51.7% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 775 shares of the bank’s stock after purchasing an additional 264 shares during the quarter. Versant Capital Management […] - 2025-06-06 06:48:48
- Enterprise Financial Services Corp (NASDAQ:EFSC) Stock Position Lowered by Two Sigma Advisers LP
- Two Sigma Advisers LP lessened its position in Enterprise Financial Services Corp (NASDAQ:EFSC – Free Report) by 78.9% during the fourth quarter, Holdings Channel reports. The institutional investor owned 5,390 shares of the bank’s stock after selling 20,200 shares during the quarter. Two Sigma Advisers LP’s holdings in Enterprise Financial Services were worth $304,000 at […] - 2025-06-06 05:16:54
- Point72 Asset Management L.P. Lowers Stock Holdings in Enterprise Financial Services Corp (NASDAQ:EFSC)
- Point72 Asset Management L.P. trimmed its position in shares of Enterprise Financial Services Corp (NASDAQ:EFSC – Free Report) by 82.6% in the fourth quarter, HoldingsChannel.com reports. The fund owned 1,119 shares of the bank’s stock after selling 5,297 shares during the period. Point72 Asset Management L.P.’s holdings in Enterprise Financial Services were worth $63,000 at […] - 2025-05-26 07:14:47
- Enterprise Financial Services Corp (NASDAQ:EFSC) Shares Sold by BNP Paribas Financial Markets
- BNP Paribas Financial Markets decreased its stake in shares of Enterprise Financial Services Corp (NASDAQ:EFSC – Free Report) by 14.8% during the fourth quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 13,553 shares of the bank’s stock after selling 2,357 shares during the quarter. BNP Paribas […] - 2025-05-23 04:26:52
- The Implied Analyst 12-Month Target For VIG
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-16 08:00:04
- Enterprise Financial Services Corp (NASDAQ:EFSC) Stake Boosted by The Manufacturers Life Insurance Company
- The Manufacturers Life Insurance Company lifted its stake in Enterprise Financial Services Corp (NASDAQ:EFSC – Free Report) by 6.6% during the fourth quarter, HoldingsChannel reports. The fund owned 20,113 shares of the bank’s stock after purchasing an additional 1,239 shares during the quarter. The Manufacturers Life Insurance Company’s holdings in Enterprise Financial Services were worth […] - 2025-05-14 05:10:50
- Tower Research Capital LLC TRC Sells 5,411 Shares of Enterprise Financial Services Corp (NASDAQ:EFSC)
- Tower Research Capital LLC TRC decreased its position in shares of Enterprise Financial Services Corp (NASDAQ:EFSC – Free Report) by 83.7% during the fourth quarter, Holdings Channel.com reports. The fund owned 1,053 shares of the bank’s stock after selling 5,411 shares during the quarter. Tower Research Capital LLC TRC’s holdings in Enterprise Financial Services were […] - 2025-05-12 04:52:46
- Enterprise Financial Services Corp (NASDAQ:EFSC) Shares Sold by Stifel Financial Corp
- Stifel Financial Corp decreased its stake in Enterprise Financial Services Corp (NASDAQ:EFSC – Free Report) by 1.8% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 24,169 shares of the bank’s stock after selling 446 shares during the period. Stifel Financial […] - 2025-05-08 04:47:02
- Enterprise Financial Services (NASDAQ:EFSC) Given New $66.00 Price Target at Keefe, Bruyette & Woods
- Enterprise Financial Services (NASDAQ:EFSC – Get Free Report) had its price objective decreased by stock analysts at Keefe, Bruyette & Woods from $69.00 to $66.00 in a research report issued on Wednesday,Benzinga reports. The brokerage currently has an “outperform” rating on the bank’s stock. Keefe, Bruyette & Woods’ target price would indicate a potential upside […] - 2025-05-02 05:00:58
- DA Davidson Lowers Enterprise Financial Services (NASDAQ:EFSC) Price Target to $65.00
- Enterprise Financial Services (NASDAQ:EFSC – Get Free Report) had its price target lowered by equities research analysts at DA Davidson from $70.00 to $65.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the bank’s stock. DA Davidson’s target price indicates a potential upside of 24.07% from the […] - 2025-05-02 05:00:58
- CANADA LIFE ASSURANCE Co Sells 3,106 Shares of Enterprise Financial Services Corp (NASDAQ:EFSC)
- CANADA LIFE ASSURANCE Co lessened its holdings in Enterprise Financial Services Corp (NASDAQ:EFSC – Free Report) by 22.0% in the fourth quarter, Holdings Channel reports. The firm owned 11,000 shares of the bank’s stock after selling 3,106 shares during the period. CANADA LIFE ASSURANCE Co’s holdings in Enterprise Financial Services were worth $619,000 as of […] - 2025-04-30 05:48:57
- Legal & General Group Plc Has $2.22 Million Holdings in Enterprise Financial Services Corp (NASDAQ:EFSC)
- Legal & General Group Plc lowered its position in shares of Enterprise Financial Services Corp (NASDAQ:EFSC – Free Report) by 6.0% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 39,390 shares of the bank’s stock after selling 2,517 shares during the […] - 2025-04-25 05:10:52
- Raymond James Financial Inc. Purchases New Holdings in Enterprise Financial Services Corp (NASDAQ:EFSC)
- Raymond James Financial Inc. acquired a new position in Enterprise Financial Services Corp (NASDAQ:EFSC – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm acquired 133,975 shares of the bank’s stock, valued at approximately $7,556,000. Raymond James Financial Inc. […] - 2025-04-23 05:35:08
- The Implied Analyst 12-Month Target For SDVY
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-15 08:49:29
- Russell Investments Group Ltd. Increases Stock Holdings in Enterprise Financial Services Corp (NASDAQ:EFSC)
- Russell Investments Group Ltd. raised its stake in shares of Enterprise Financial Services Corp (NASDAQ:EFSC – Free Report) by 90.5% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 85,335 shares of the bank’s stock after purchasing an additional 40,549 shares […] - 2025-04-15 04:54:51
- Vanguard Group Inc. Buys 13,724 Shares of Enterprise Financial Services Corp (NASDAQ:EFSC)
- Vanguard Group Inc. lifted its position in Enterprise Financial Services Corp (NASDAQ:EFSC – Free Report) by 0.7% during the 4th quarter, Holdings Channel reports. The firm owned 2,089,008 shares of the bank’s stock after buying an additional 13,724 shares during the quarter. Vanguard Group Inc. owned approximately 0.06% of Enterprise Financial Services worth $117,820,000 at […] - 2025-04-09 04:40:59
- Enterprise Financial Services Corp (NASDAQ:EFSC) Shares Bought by JPMorgan Chase & Co.
- JPMorgan Chase & Co. grew its position in Enterprise Financial Services Corp (NASDAQ:EFSC – Free Report) by 1.3% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 565,314 shares of the bank’s stock after purchasing an additional 7,439 shares during the quarter. JPMorgan Chase […] - 2025-04-08 05:19:01
- Sei Investments Co. Acquires 11,446 Shares of Enterprise Financial Services Corp (NASDAQ:EFSC)
- Sei Investments Co. lifted its holdings in shares of Enterprise Financial Services Corp (NASDAQ:EFSC – Free Report) by 21.0% during the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 65,841 shares of the bank’s stock after purchasing an additional 11,446 shares during the period. Sei Investments Co.’s holdings in […] - 2025-04-03 05:02:50
- Thrivent Financial for Lutherans Sells 15,700 Shares of Enterprise Financial Services Corp (NASDAQ:EFSC)
- Thrivent Financial for Lutherans lowered its holdings in shares of Enterprise Financial Services Corp (NASDAQ:EFSC – Free Report) by 13.3% during the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 102,206 shares of the bank’s stock after selling 15,700 shares during the period. Thrivent Financial for […] - 2025-03-25 06:03:00
- Enterprise Financial Services Corp (NASDAQ:EFSC) Short Interest Down 15.2% in February
- Enterprise Financial Services Corp (NASDAQ:EFSC – Get Free Report) saw a large drop in short interest during the month of February. As of February 28th, there was short interest totalling 382,200 shares, a drop of 15.2% from the February 13th total of 450,800 shares. Currently, 1.1% of the company’s shares are sold short. Based on […] - 2025-03-20 05:42:56
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc EFSC holdings
| Date | Number of EFSC Shares Held | Base Market Value of EFSC Shares | Local Market Value of EFSC Shares | Change in EFSC Shares Held | Change in EFSC Base Value | Current Price per EFSC Share Held | Previous Price per EFSC Share Held |
|---|
| 2026-02-09 (Monday) | 17,215 | USD 1,031,867 | USD 1,031,867 | | | | |
| 2026-02-06 (Friday) | 17,215 | USD 1,031,006 | USD 1,031,006 | 0 | USD 20,313 | USD 59.89 | USD 58.71 |
| 2026-02-02 (Monday) | 17,215 | USD 1,010,693 | USD 1,010,693 | 0 | USD 23,413 | USD 58.71 | USD 57.35 |
| 2026-01-30 (Friday) | 17,215 | USD 987,280 | USD 987,280 | 288 | USD 26,673 | USD 57.35 | USD 56.75 |
| 2026-01-29 (Thursday) | 16,927 | USD 960,607 | USD 960,607 | 0 | USD 10,918 | USD 56.75 | USD 56.105 |
| 2026-01-28 (Wednesday) | 16,927 | USD 949,689 | USD 949,689 | 0 | USD -16,166 | USD 56.105 | USD 57.06 |
| 2026-01-27 (Tuesday) | 16,927 | USD 965,855 | USD 965,855 | 0 | USD 19,297 | USD 57.06 | USD 55.92 |
| 2026-01-26 (Monday) | 16,927 | USD 946,558 | USD 946,558 | 0 | USD 5,248 | USD 55.92 | USD 55.61 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of EFSC by Blackrock for IE00B3VWM098
Show aggregate share trades of EFSC| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-01-30 | BUY | 288 | 57.470 | 56.180 | 56.309 | USD 16,217 | - |
| 2026-01-23 | SELL | -96 | 57.735 | 55.360 | 55.598 | USD -5,337 | - |
| 2026-01-22 | BUY | 528 | 58.690 | 57.675 | 57.776 | USD 30,506 | - |
| 2026-01-21 | SELL | -48 | 57.980 | 55.390 | 55.649 | USD -2,671 | - |
| 2026-01-20 | BUY | 144 | 55.480 | 54.735 | 54.810 | USD 7,893 | - |
| 2026-01-15 | BUY | 2,496 | 56.490 | 53.140 | 53.475 | USD 133,474 | - |
| 2026-01-14 | BUY | 48 | 55.080 | 54.110 | 54.207 | USD 2,602 | - |
| 2026-01-08 | BUY | 48 | 56.250 | 53.980 | 54.207 | USD 2,602 | - |
| 2025-12-23 | SELL | -48 | 56.205 | 55.320 | 55.408 | USD -2,660 | - |
| 2025-12-03 | SELL | -240 | 55.985 | 54.044 | 54.238 | USD -13,017 | - |
| 2025-12-02 | BUY | 96 | 55.715 | 54.660 | 54.765 | USD 5,257 | - |
| 2025-11-25 | SELL | -144 | 55.560 | 54.080 | 54.228 | USD -7,809 | - |
| 2025-11-24 | SELL | -144 | 54.255 | 53.300 | 53.395 | USD -7,689 | - |
| 2025-11-17 | SELL | -528 | 53.520 | 51.905 | 52.066 | USD -27,491 | - |
| 2025-11-12 | SELL | -48 | 54.000 | 52.840 | 52.956 | USD -2,542 | - |
| 2025-11-06 | SELL | -48 | 53.810 | 52.850 | 52.946 | USD -2,541 | - |
| 2025-11-05 | SELL | -480 | 53.969 | 52.680 | 52.809 | USD -25,348 | - |
| 2025-11-04 | SELL | -96 | 53.350 | 51.765 | 51.923 | USD -4,985 | - |
| 2025-11-03 | SELL | -96 | 52.795 | 51.870 | 51.962 | USD -4,988 | - |
| 2025-10-28 | BUY | 144 | 53.950 | 54.750 | 54.670 | USD 7,872 | - |
| 2025-10-24 | SELL | -48 | 55.370 | 55.480 | 55.469 | USD -2,663 | - |
| 2025-10-15 | BUY | 288 | 56.160 | 58.030 | 57.843 | USD 16,659 | - |
| 2025-10-02 | BUY | 48 | 57.200 | 57.390 | 57.371 | USD 2,754 | - |
| 2025-09-30 | BUY | 96 | 57.980 | 60.020 | 59.816 | USD 5,742 | - |
| 2025-08-21 | SELL | -81 | 57.500 | 57.740 | 57.716 | USD -4,675 | - |
| 2025-07-31 | BUY | 243 | 55.190 | 55.490 | 55.460 | USD 13,477 | - |
| 2025-06-30 | SELL | -162 | 55.100 | 56.050 | 55.955 | USD -9,065 | - |
| 2025-06-25 | SELL | -81 | 54.470 | 54.670 | 54.650 | USD -4,427 | - |
| 2025-06-20 | SELL | -162 | 52.820 | 53.450 | 53.387 | USD -8,649 | - |
| 2025-05-30 | SELL | -1,684 | 52.940 | 53.500 | 53.444 | USD -90,000 | - |
| 2025-05-23 | BUY | 87 | 52.580 | 52.940 | 52.904 | USD 4,603 | - |
| 2025-05-19 | SELL | -87 | 54.560 | 54.610 | 54.605 | USD -4,751 | - |
| 2025-05-15 | SELL | -261 | 54.810 | 55.020 | 54.999 | USD -14,355 | - |
| 2025-05-12 | SELL | -87 | 54.500 | 55.930 | 55.787 | USD -4,853 | - |
| 2025-05-09 | SELL | -87 | 53.270 | 53.950 | 53.882 | USD -4,688 | - |
| 2025-04-30 | SELL | -87 | 52.020 | 52.320 | 52.290 | USD -4,549 | - |
| 2025-04-24 | SELL | -174 | 51.590 | 51.750 | 51.734 | USD -9,002 | - |
| 2025-04-17 | SELL | -87 | 48.600 | 48.840 | 48.816 | USD -4,247 | - |
| 2025-04-15 | SELL | -261 | 47.730 | 48.270 | 48.216 | USD -12,584 | - |
| 2025-04-14 | SELL | -261 | 46.890 | 47.210 | 47.178 | USD -12,313 | - |
| 2025-04-09 | SELL | -348 | 49.700 | 51.340 | 51.176 | USD -17,809 | - |
| 2025-04-07 | SELL | -609 | 47.770 | 50.570 | 50.290 | USD -30,627 | - |
| 2025-04-04 | SELL | -870 | 47.860 | 48.120 | 48.094 | USD -41,842 | - |
| 2025-03-31 | BUY | 87 | 53.740 | 54.190 | 54.145 | USD 4,711 | - |
| 2025-03-19 | SELL | -174 | 56.910 | 57.490 | 57.432 | USD -9,993 | - |
| 2025-03-14 | SELL | -522 | 55.830 | 55.940 | 55.929 | USD -29,195 | - |
| 2025-03-13 | SELL | -176 | 54.610 | 55.650 | 55.546 | USD -9,776 | - |
| 2025-03-12 | SELL | -2,992 | 54.770 | 55.360 | 55.301 | USD -165,461 | - |
| 2025-03-07 | SELL | -176 | 56.580 | 56.880 | 56.850 | USD -10,006 | - |
| 2025-03-06 | SELL | -264 | 56.750 | 56.820 | 56.813 | USD -14,999 | - |
| 2025-03-03 | SELL | -88 | 59.170 | 60.040 | 59.953 | USD -5,276 | - |
| 2025-02-28 | SELL | -528 | 59.080 | 59.510 | 59.467 | USD -31,399 | - |
| 2025-02-26 | SELL | -88 | 57.970 | 58.950 | 58.852 | USD -5,179 | - |
| 2025-02-25 | SELL | -264 | 58.510 | 58.820 | 58.789 | USD -15,520 | - |
| 2025-02-18 | BUY | 440 | 61.280 | 61.740 | 61.694 | USD 27,145 | - |
| 2025-02-13 | BUY | 88 | 61.510 | 61.560 | 61.555 | USD 5,417 | - |
| 2025-02-12 | BUY | 88 | 61.190 | 61.580 | 61.541 | USD 5,416 | - |
| 2025-02-11 | BUY | 264 | 61.790 | 61.940 | 61.925 | USD 16,348 | - |
| 2025-02-06 | BUY | 792 | 61.950 | 62.150 | 62.130 | USD 49,207 | - |
| 2025-01-27 | BUY | 88 | 57.560 | 58.020 | 57.974 | USD 5,102 | - |
| 2024-12-30 | BUY | 435 | 56.380 | 56.680 | 56.650 | USD 24,643 | - |
| 2024-12-06 | BUY | 348 | 60.190 | 60.960 | 60.883 | USD 21,187 | - |
| 2024-12-05 | BUY | 87 | 59.990 | 60.990 | 60.890 | USD 5,297 | - |
| 2024-12-04 | BUY | 435 | 59.930 | 60.050 | 60.038 | USD 26,117 | - |
| 2024-11-29 | BUY | 435 | 60.590 | 61.690 | 61.580 | USD 26,787 | - |
| 2024-11-27 | BUY | 348 | 60.840 | 61.840 | 61.740 | USD 21,486 | - |
| 2024-11-26 | BUY | 87 | 61.050 | 61.450 | 61.410 | USD 5,343 | - |
| 2024-11-25 | BUY | 9,289 | 61.380 | 63.130 | 62.955 | USD 584,789 | - |
| 2024-11-21 | BUY | 295 | 59.770 | 60.720 | 60.625 | USD 17,884 | - |
| 2024-11-20 | BUY | 177 | 58.770 | 58.780 | 58.779 | USD 10,404 | - |
| 2024-11-18 | BUY | 2,542 | 58.580 | 58.910 | 58.877 | USD 149,665 | - |
| 2024-11-12 | BUY | 424 | 59.840 | 61.010 | 60.893 | USD 25,819 | - |
| 2024-11-08 | BUY | 265 | 58.280 | 58.490 | 58.469 | USD 15,494 | - |
| 2024-11-07 | BUY | 795 | 57.880 | 60.680 | 60.400 | USD 48,018 | - |
| 2024-11-06 | BUY | 106 | 61.170 | 61.680 | 61.629 | USD 6,533 | - |
| 2024-10-31 | BUY | 53 | 52.720 | 54.010 | 53.881 | USD 2,856 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of EFSC
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 44,378 | 0 | 48,527 | 91.5% |
| 2025-09-18 | 39,209 | 0 | 51,376 | 76.3% |
| 2025-09-17 | 28,420 | 0 | 51,783 | 54.9% |
| 2025-09-16 | 28,099 | 0 | 40,634 | 69.2% |
| 2025-09-15 | 29,355 | 65 | 46,023 | 63.8% |
| 2025-09-12 | 28,632 | 0 | 66,314 | 43.2% |
| 2025-09-11 | 39,121 | 1,110 | 49,338 | 79.3% |
| 2025-09-10 | 59,132 | 0 | 87,864 | 67.3% |
| 2025-09-09 | 78,964 | 0 | 85,995 | 91.8% |
| 2025-09-08 | 25,169 | 0 | 31,611 | 79.6% |
| 2025-09-05 | 26,364 | 0 | 45,388 | 58.1% |
| 2025-09-04 | 31,096 | 9,617 | 39,067 | 79.6% |
| 2025-09-03 | 20,730 | 0 | 32,688 | 63.4% |
| 2025-09-02 | 31,786 | 0 | 48,641 | 65.3% |
| 2025-08-29 | 25,313 | 0 | 52,895 | 47.9% |
| 2025-08-28 | 20,148 | 0 | 37,200 | 54.2% |
| 2025-08-27 | 33,463 | 0 | 46,767 | 71.6% |
| 2025-08-26 | 27,473 | 0 | 42,218 | 65.1% |
| 2025-08-25 | 34,120 | 0 | 53,285 | 64.0% |
| 2025-08-22 | 41,138 | 2,333 | 64,166 | 64.1% |
| 2025-08-21 | 19,768 | 0 | 35,350 | 55.9% |
| 2025-08-20 | 16,687 | 0 | 29,418 | 56.7% |
| 2025-08-19 | 14,087 | 139 | 25,007 | 56.3% |
| 2025-08-18 | 26,373 | 0 | 28,906 | 91.2% |
| 2025-08-15 | 113,853 | 69 | 122,216 | 93.2% |
| 2025-08-14 | 13,583 | 0 | 23,843 | 57.0% |
| 2025-08-13 | 20,045 | 0 | 45,056 | 44.5% |
| 2025-08-12 | 15,029 | 0 | 24,092 | 62.4% |
| 2025-08-11 | 11,992 | 0 | 17,531 | 68.4% |
| 2025-08-08 | 12,444 | 0 | 21,307 | 58.4% |
| 2025-08-07 | 22,357 | 0 | 36,930 | 60.5% |
| 2025-08-06 | 25,970 | 0 | 39,441 | 65.8% |
| 2025-08-05 | 53,094 | 0 | 59,505 | 89.2% |
| 2025-08-04 | 23,544 | 0 | 38,728 | 60.8% |
| 2025-08-01 | 33,272 | 0 | 57,933 | 57.4% |
| 2025-07-31 | 47,107 | 30 | 56,361 | 83.6% |
| 2025-07-30 | 24,161 | 0 | 40,525 | 59.6% |
| 2025-07-29 | 57,927 | 0 | 83,183 | 69.6% |
| 2025-07-28 | 33,086 | 0 | 42,548 | 77.8% |
| 2025-07-25 | 21,458 | 21 | 34,616 | 62.0% |
| 2025-07-24 | 18,717 | 0 | 33,998 | 55.1% |
| 2025-07-23 | 27,530 | 0 | 50,998 | 54.0% |
| 2025-07-22 | 27,713 | 0 | 45,635 | 60.7% |
| 2025-07-21 | 28,562 | 15 | 61,928 | 46.1% |
| 2025-07-18 | 39,309 | 101 | 54,578 | 72.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy