Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for EGP

Stock NameEastGroup Properties Inc
TickerEGP(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2772761019
LEI31TIGQQZC4P6JMHKSW85

Show aggregate EGP holdings

News associated with EGP

Evercore ISI Issues Positive Forecast for EastGroup Properties (NYSE:EGP) Stock Price
EastGroup Properties (NYSE:EGP – Get Free Report) had its price objective increased by analysts at Evercore ISI from $176.00 to $180.00 in a note issued to investors on Monday, MarketBeat Ratings reports. The firm currently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price target points to a potential upside […] - 2025-09-17 03:00:48
PNC Financial Services Group Inc. Has $557,000 Stake in EastGroup Properties, Inc. (NYSE:EGP)
PNC Financial Services Group Inc. lifted its holdings in EastGroup Properties, Inc. (NYSE:EGP – Free Report) by 8.7% during the first quarter, HoldingsChannel reports. The firm owned 3,161 shares of the real estate investment trust’s stock after purchasing an additional 254 shares during the period. PNC Financial Services Group Inc.’s holdings in EastGroup Properties were […] - 2025-08-13 04:40:47
EastGroup Properties, Inc. (NYSE:EGP) Shares Bought by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. raised its holdings in EastGroup Properties, Inc. (NYSE:EGP – Free Report) by 6.1% in the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 690,510 shares of the real estate investment trust’s stock after acquiring an additional 39,898 shares during the period. Charles Schwab […] - 2025-08-12 05:24:56
Federated Hermes Inc. Raises Holdings in EastGroup Properties, Inc. (NYSE:EGP)
Federated Hermes Inc. raised its holdings in shares of EastGroup Properties, Inc. (NYSE:EGP – Free Report) by 10.5% during the 1st quarter, HoldingsChannel.com reports. The firm owned 6,568 shares of the real estate investment trust’s stock after acquiring an additional 625 shares during the quarter. Federated Hermes Inc.’s holdings in EastGroup Properties were worth $1,157,000 […] - 2025-08-07 04:52:52
EastGroup Properties, Inc. (NYSE:EGP) Given Average Recommendation of “Moderate Buy” by Analysts
EastGroup Properties, Inc. (NYSE:EGP – Get Free Report) has been given an average recommendation of “Moderate Buy” by the fourteen analysts that are presently covering the company, MarketBeat Ratings reports. Six research analysts have rated the stock with a hold rating, seven have issued a buy rating and one has given a strong buy rating […] - 2025-08-01 06:26:56
Harvest Fund Management Co. Ltd Purchases Shares of 1,283 EastGroup Properties, Inc. (NYSE:EGP)
Harvest Fund Management Co. Ltd purchased a new stake in EastGroup Properties, Inc. (NYSE:EGP – Free Report) during the 1st quarter, Holdings Channel.com reports. The institutional investor purchased 1,283 shares of the real estate investment trust’s stock, valued at approximately $226,000. Other institutional investors also recently modified their holdings of the company. New York State […] - 2025-07-31 05:28:50
Royal Bank Of Canada Has Lowered Expectations for EastGroup Properties (NYSE:EGP) Stock Price
EastGroup Properties (NYSE:EGP – Get Free Report) had its price objective cut by research analysts at Royal Bank Of Canada from $183.00 to $182.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The firm presently has a “sector perform” rating on the real estate investment trust’s stock. Royal Bank Of Canada’s […] - 2025-07-31 04:54:46
EastGroup Properties, Inc. (NYSE:EGP) Shares Purchased by Victory Capital Management Inc.
Victory Capital Management Inc. increased its position in shares of EastGroup Properties, Inc. (NYSE:EGP – Free Report) by 1.6% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 9,421 shares of the real estate investment trust’s stock after purchasing an additional 149 shares […] - 2025-07-30 05:16:54
GAMMA Investing LLC Boosts Stock Position in EastGroup Properties, Inc. (NYSE:EGP)
GAMMA Investing LLC raised its stake in EastGroup Properties, Inc. (NYSE:EGP – Free Report) by 36.3% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 556 shares of the real estate investment trust’s stock after purchasing an additional 148 shares during the period. GAMMA […] - 2025-07-07 04:51:24
EastGroup Properties, Inc. (NYSE:EGP) Given Average Recommendation of “Moderate Buy” by Analysts
EastGroup Properties, Inc. (NYSE:EGP – Get Free Report) has been assigned an average rating of “Moderate Buy” from the fourteen analysts that are presently covering the firm, Marketbeat Ratings reports. Six investment analysts have rated the stock with a hold recommendation, seven have given a buy recommendation and one has issued a strong buy recommendation […] - 2025-07-07 03:47:00
Sumitomo Mitsui Trust Group Inc. Has $9.97 Million Stake in EastGroup Properties, Inc. (NYSE:EGP)
Sumitomo Mitsui Trust Group Inc. grew its holdings in EastGroup Properties, Inc. (NYSE:EGP – Free Report) by 5.6% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 56,609 shares of the real estate investment trust’s stock after purchasing an additional 2,977 shares during the […] - 2025-07-04 05:16:50
Bessemer Group Inc. Buys 108 Shares of EastGroup Properties, Inc. (NYSE:EGP)
Bessemer Group Inc. raised its stake in shares of EastGroup Properties, Inc. (NYSE:EGP – Free Report) by 31.9% in the 1st quarter, HoldingsChannel.com reports. The firm owned 447 shares of the real estate investment trust’s stock after purchasing an additional 108 shares during the period. Bessemer Group Inc.’s holdings in EastGroup Properties were worth $79,000 […] - 2025-07-04 04:39:02
Diversified Trust Co Sells 175 Shares of EastGroup Properties, Inc. (NYSE:EGP)
Diversified Trust Co lowered its holdings in shares of EastGroup Properties, Inc. (NYSE:EGP – Free Report) by 8.4% during the first quarter, Holdings Channel reports. The firm owned 1,908 shares of the real estate investment trust’s stock after selling 175 shares during the period. Diversified Trust Co’s holdings in EastGroup Properties were worth $336,000 as […] - 2025-07-02 05:23:06
Add Up The Pieces: IWS Could Be Worth $146
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-30 08:52:39
Oppenheimer Asset Management Inc. Grows Stock Holdings in EastGroup Properties, Inc. (NYSE:EGP)
Oppenheimer Asset Management Inc. increased its position in EastGroup Properties, Inc. (NYSE:EGP – Free Report) by 4.9% in the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 17,391 shares of the real estate investment trust’s stock after buying an additional 806 shares during the period. Oppenheimer Asset Management […] - 2025-06-26 05:58:54
Retirement Systems of Alabama Has $11.14 Million Position in EastGroup Properties, Inc. (NYSE:EGP)
Retirement Systems of Alabama lifted its holdings in EastGroup Properties, Inc. (NYSE:EGP – Free Report) by 5.2% during the 1st quarter, HoldingsChannel reports. The fund owned 63,218 shares of the real estate investment trust’s stock after acquiring an additional 3,121 shares during the quarter. Retirement Systems of Alabama’s holdings in EastGroup Properties were worth $11,136,000 […] - 2025-06-23 05:06:56
EastGroup Properties, Inc. (NYSE:EGP) Position Cut by Mission Wealth Management LP
Mission Wealth Management LP trimmed its holdings in shares of EastGroup Properties, Inc. (NYSE:EGP – Free Report) by 3.6% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 3,278 shares of the real estate investment trust’s stock after selling 122 shares during the period. Mission Wealth […] - 2025-06-19 05:43:02
EastGroup Properties, Inc. (NYSE:EGP) Shares Acquired by Cyndeo Wealth Partners LLC
Cyndeo Wealth Partners LLC increased its stake in EastGroup Properties, Inc. (NYSE:EGP – Free Report) by 3.6% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,264 shares of the real estate investment trust’s stock after acquiring an additional […] - 2025-06-18 05:45:08
Fifth Third Bancorp Has $412,000 Holdings in EastGroup Properties, Inc. (NYSE:EGP)
Fifth Third Bancorp lessened its stake in EastGroup Properties, Inc. (NYSE:EGP – Free Report) by 9.8% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 2,341 shares of the real estate investment trust’s stock after selling 253 shares during the quarter. […] - 2025-06-18 05:00:59
Brokerages Set EastGroup Properties, Inc. (NYSE:EGP) PT at $188.00
EastGroup Properties, Inc. (NYSE:EGP – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the fourteen analysts that are presently covering the firm, Marketbeat.com reports. Six investment analysts have rated the stock with a hold recommendation, seven have issued a buy recommendation and one has issued a strong buy recommendation on the […] - 2025-06-17 04:46:53
2,187 Shares in EastGroup Properties, Inc. (NYSE:EGP) Acquired by Azzad Asset Management Inc. ADV
Azzad Asset Management Inc. ADV purchased a new stake in EastGroup Properties, Inc. (NYSE:EGP – Free Report) in the 1st quarter, Holdings Channel.com reports. The institutional investor purchased 2,187 shares of the real estate investment trust’s stock, valued at approximately $385,000. Several other institutional investors have also added to or reduced their stakes in EGP. […] - 2025-06-16 05:40:51
Yousif Capital Management LLC Grows Stake in EastGroup Properties, Inc. (NYSE:EGP)
Yousif Capital Management LLC grew its position in shares of EastGroup Properties, Inc. (NYSE:EGP – Free Report) by 2.6% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 19,440 shares of the real estate investment trust’s stock after purchasing an additional 489 […] - 2025-06-13 05:20:48
UMB Bank n.a. Buys 435 Shares of EastGroup Properties, Inc. (NYSE:EGP)
UMB Bank n.a. increased its stake in EastGroup Properties, Inc. (NYSE:EGP – Free Report) by 28.7% in the 1st quarter, HoldingsChannel.com reports. The fund owned 1,951 shares of the real estate investment trust’s stock after purchasing an additional 435 shares during the quarter. UMB Bank n.a.’s holdings in EastGroup Properties were worth $344,000 at the […] - 2025-06-11 05:24:56
Hennion & Walsh Asset Management Inc. Acquires 662 Shares of EastGroup Properties, Inc. (NYSE:EGP)
Hennion & Walsh Asset Management Inc. lifted its holdings in shares of EastGroup Properties, Inc. (NYSE:EGP – Free Report) by 38.9% in the first quarter, according to its most recent filing with the SEC. The firm owned 2,362 shares of the real estate investment trust’s stock after acquiring an additional 662 shares during the period. […] - 2025-06-09 05:32:55
EastGroup Properties, Inc. (NYSE:EGP) Shares Acquired by D. E. Shaw & Co. Inc.
D. E. Shaw & Co. Inc. increased its stake in EastGroup Properties, Inc. (NYSE:EGP – Free Report) by 13.1% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 3,635 shares of the real estate investment trust’s stock after acquiring […] - 2025-05-26 04:44:51
Wells Fargo & Company Cuts EastGroup Properties (NYSE:EGP) Price Target to $187.00
EastGroup Properties (NYSE:EGP – Get Free Report) had its price objective dropped by investment analysts at Wells Fargo & Company from $199.00 to $187.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the real estate investment trust’s stock. Wells Fargo & Company‘s price target points […] - 2025-05-21 04:47:02
Focus Partners Wealth Buys 1,580 Shares of EastGroup Properties, Inc. (NYSE:EGP)
Focus Partners Wealth grew its stake in EastGroup Properties, Inc. (NYSE:EGP – Free Report) by 36.0% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 5,973 shares of the real estate investment trust’s stock after purchasing an additional 1,580 shares during the […] - 2025-05-19 05:20:56
EastGroup Properties, Inc. (NYSE:EGP) Shares Sold by Schonfeld Strategic Advisors LLC
Schonfeld Strategic Advisors LLC cut its stake in EastGroup Properties, Inc. (NYSE:EGP – Free Report) by 40.0% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 1,737 shares of the real estate investment trust’s stock after selling 1,159 shares during the period. Schonfeld Strategic Advisors LLC’s holdings in EastGroup Properties were worth $279,000 […] - 2025-05-13 05:38:56
Truist Financial Issues Pessimistic Forecast for EastGroup Properties (NYSE:EGP) Stock Price
EastGroup Properties (NYSE:EGP – Get Free Report) had its target price lowered by research analysts at Truist Financial from $180.00 to $177.00 in a research note issued on Monday,Benzinga reports. The brokerage presently has a “buy” rating on the real estate investment trust’s stock. Truist Financial’s price objective suggests a potential upside of 7.14% from […] - 2025-05-07 04:55:00
EastGroup Properties (NYSE:EGP) Hits New 1-Year Low After Analyst Downgrade
EastGroup Properties, Inc. (NYSE:EGP – Get Free Report) shares hit a new 52-week low during mid-day trading on Wednesday after Barclays lowered their price target on the stock from $193.00 to $182.00. Barclays currently has an equal weight rating on the stock. EastGroup Properties traded as low as $159.18 and last traded at $163.34, with […] - 2025-05-01 04:24:51

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc EGP holdings

DateNumber of EGP Shares HeldBase Market Value of EGP SharesLocal Market Value of EGP SharesChange in EGP Shares HeldChange in EGP Base ValueCurrent Price per EGP Share HeldPrevious Price per EGP Share Held
2025-11-12 (Wednesday)12,537EGP holding decreased by -41USD 2,230,207EGP holding decreased by -26664USD 2,230,207-41USD -26,664 USD 177.89 USD 179.43
2025-11-11 (Tuesday)12,578USD 2,256,871EGP holding increased by 32955USD 2,256,8710USD 32,955 USD 179.43 USD 176.81
2025-11-10 (Monday)12,578USD 2,223,916EGP holding decreased by -11195USD 2,223,9160USD -11,195 USD 176.81 USD 177.7
2025-11-07 (Friday)12,578USD 2,235,111EGP holding increased by 40376USD 2,235,1110USD 40,376 USD 177.7 USD 174.49
2025-11-06 (Thursday)12,578EGP holding decreased by -41USD 2,194,735EGP holding decreased by -12076USD 2,194,735-41USD -12,076 USD 174.49 USD 174.88
2025-11-05 (Wednesday)12,619EGP holding decreased by -410USD 2,206,811EGP holding decreased by -74046USD 2,206,811-410USD -74,046 USD 174.88 USD 175.06
2025-11-04 (Tuesday)13,029EGP holding decreased by -82USD 2,280,857EGP holding decreased by -25761USD 2,280,857-82USD -25,761 USD 175.06 USD 175.93
2025-11-03 (Monday)13,111EGP holding decreased by -82USD 2,306,618EGP holding increased by 4044USD 2,306,618-82USD 4,044 USD 175.93 USD 174.53
2025-10-31 (Friday)13,193USD 2,302,574EGP holding decreased by -14776USD 2,302,5740USD -14,776 USD 174.53 USD 175.65
2025-10-30 (Thursday)13,193USD 2,317,350EGP holding increased by 21372USD 2,317,3500USD 21,372 USD 175.65 USD 174.03
2025-10-29 (Wednesday)13,193USD 2,295,978EGP holding decreased by -40238USD 2,295,9780USD -40,238 USD 174.03 USD 177.08
2025-10-28 (Tuesday)13,193EGP holding increased by 123USD 2,336,216EGP holding decreased by -2138USD 2,336,216123USD -2,138 USD 177.08 USD 178.91
2025-10-27 (Monday)13,070USD 2,338,354EGP holding increased by 22350USD 2,338,3540USD 22,350 USD 178.91 USD 177.2
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EGP by Blackrock for IE00B3VWM098

Show aggregate share trades of EGP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-41179.590177.430 177.646USD -7,283 171.41 Loss of -255 on sale
2025-11-06SELL-41176.035174.220 174.402USD -7,150 171.30 Loss of -127 on sale
2025-11-05SELL-410176.410174.300 174.511USD -71,550 171.28 Loss of -1,326 on sale
2025-11-04SELL-82176.720174.690 174.893USD -14,341 171.26 Loss of -298 on sale
2025-11-03SELL-82175.980172.170 172.551USD -14,149 171.23 Loss of -108 on sale
2025-10-28BUY123177.080178.320 178.196USD 21,918 171.14
2025-10-24SELL-41177.200182.260 181.754USD -7,452 171.07 Loss of -438 on sale
2025-10-15BUY246174.600175.900 175.770USD 43,239 170.75
2025-10-02BUY41170.180172.920 172.646USD 7,078 170.75
2025-09-30BUY82169.260169.590 169.557USD 13,904 170.75
2025-08-21SELL-41163.780164.480 164.410USD -6,741 170.88 Profit of 265 on sale
2025-07-31BUY123163.240165.050 164.869USD 20,279 170.96
2025-06-30SELL-82167.120167.290 167.273USD -13,716 171.49 Profit of 346 on sale
2025-06-25SELL-41167.910173.070 172.554USD -7,075 171.57 Loss of -40 on sale
2025-06-20SELL-82171.700173.250 173.095USD -14,194 171.54 Loss of -128 on sale
2025-05-23BUY41164.820165.950 165.837USD 6,799 171.80
2025-05-19SELL-41172.700173.030 172.997USD -7,093 171.90 Loss of -45 on sale
2025-05-15SELL-123170.770170.800 170.797USD -21,008 171.90 Profit of 135 on sale
2025-05-12SELL-41172.440174.470 174.267USD -7,145 171.93 Loss of -96 on sale
2025-05-09SELL-41167.960168.620 168.554USD -6,911 171.97 Profit of 140 on sale
2025-04-30SELL-41163.420163.520 163.510USD -6,704 172.40 Profit of 365 on sale
2025-04-24SELL-82162.920167.530 167.069USD -13,700 172.77 Profit of 468 on sale
2025-04-22BUY524158.990160.010 159.908USD 83,792 173.04
2025-04-17SELL-39159.900161.730 161.547USD -6,300 173.50 Profit of 466 on sale
2025-04-15SELL-117156.740157.780 157.676USD -18,448 173.85 Profit of 1,893 on sale
2025-04-14SELL-117156.600158.140 157.986USD -18,484 174.04 Profit of 1,879 on sale
2025-04-09SELL-156156.300157.180 157.092USD -24,506 174.71 Profit of 2,748 on sale
2025-04-07SELL-273152.510160.670 159.854USD -43,640 175.31 Profit of 4,219 on sale
2025-04-04SELL-390160.430162.150 161.978USD -63,171 175.48 Profit of 5,267 on sale
2025-03-31BUY39176.150177.580 177.437USD 6,920 175.47
2025-03-19SELL-78179.270180.180 180.089USD -14,047 175.36 Loss of -369 on sale
2025-03-14SELL-234179.920180.150 180.127USD -42,150 175.14 Loss of -1,166 on sale
2025-03-13SELL-80176.580183.250 182.583USD -14,607 175.12 Loss of -597 on sale
2025-03-12SELL-1,360181.050183.410 183.174USD -249,117 175.04 Loss of -11,066 on sale
2025-03-07SELL-80184.420188.890 188.443USD -15,075 174.69 Loss of -1,100 on sale
2025-03-06SELL-120185.550187.340 187.161USD -22,459 174.52 Loss of -1,517 on sale
2025-03-03SELL-40184.980186.130 186.015USD -7,441 173.99 Loss of -481 on sale
2025-02-28SELL-240182.850183.360 183.309USD -43,994 173.84 Loss of -2,272 on sale
2025-02-26SELL-40178.870182.130 181.804USD -7,272 173.65 Loss of -326 on sale
2025-02-25SELL-120181.890182.850 182.754USD -21,930 173.51 Loss of -1,109 on sale
2025-02-18BUY200179.680180.890 180.769USD 36,154 172.91
2025-02-13BUY40180.420180.780 180.744USD 7,230 172.49
2025-02-12BUY40178.860180.120 179.994USD 7,200 172.36
2025-02-11BUY120178.800180.080 179.952USD 21,594 172.23
2025-02-06BUY360173.380173.520 173.506USD 62,462 172.05
2025-01-27BUY40170.990173.130 172.916USD 6,917 172.44
2024-12-30BUY200161.130161.720 161.661USD 32,332 173.38
2024-12-06BUY156168.000169.860 169.674USD 26,469 173.65
2024-12-05BUY39168.980169.490 169.439USD 6,608 173.81
2024-12-04BUY195169.770170.090 170.058USD 33,161 173.95
2024-11-29BUY195172.210174.600 174.361USD 34,000 174.32
2024-11-27BUY156173.840175.750 175.559USD 27,387 174.36
2024-11-26BUY39172.140173.020 172.932USD 6,744 174.46
2024-11-21BUY195169.280172.360 172.052USD 33,550 174.92
2024-11-20BUY117171.010173.650 173.386USD 20,286 175.14
2024-11-18BUY468172.720174.080 173.944USD 81,406 175.36
2024-11-12BUY312174.300175.720 175.578USD 54,780 175.43
2024-11-08BUY195176.000176.290 176.261USD 34,371 175.39
2024-11-07BUY585173.670175.710 175.506USD 102,671 175.52
2024-11-06BUY78174.980178.510 178.157USD 13,896 175.56
2024-10-31BUY39171.280174.850 174.493USD 6,805 177.58
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EGP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1968,1340139,52248.8%
2025-09-1864,4272134,63547.9%
2025-09-1755,562098,39256.5%
2025-09-1662,4560170,42436.6%
2025-09-1545,1210144,26131.3%
2025-09-1246,9053151,88630.9%
2025-09-1140,962079,46551.5%
2025-09-1039,486091,94842.9%
2025-09-0968,0690223,20930.5%
2025-09-0856,3000246,03422.9%
2025-09-0593,4320301,90130.9%
2025-09-0448,9390153,16932.0%
2025-09-0324,163082,38929.3%
2025-09-0232,469085,82337.8%
2025-08-2965,9970111,63059.1%
2025-08-2864,3758593,95168.5%
2025-08-2775,36352149,37650.5%
2025-08-2636,270085,53642.4%
2025-08-2547,100184,12856.0%
2025-08-2242,687065,24265.4%
2025-08-2136,717061,74959.5%
2025-08-2036,367091,97039.5%
2025-08-1964,439198,44965.5%
2025-08-1885,702519130,64865.6%
2025-08-1559,482192,88064.0%
2025-08-1450,1945582,33161.0%
2025-08-1344,318061,41372.2%
2025-08-1252,9261,74176,17569.5%
2025-08-1156,386094,42859.7%
2025-08-0877,2490197,36539.1%
2025-08-0769,4500106,67665.1%
2025-08-0664,2720196,06132.8%
2025-08-0555,7820153,62536.3%
2025-08-0478,264623112,45769.6%
2025-08-01149,3700173,26786.2%
2025-07-31136,95855183,23174.7%
2025-07-30173,59328237,77173.0%
2025-07-29101,462113193,65652.4%
2025-07-2868,2720158,12543.2%
2025-07-25106,0960166,02563.9%
2025-07-24178,9800292,09961.3%
2025-07-23110,196501149,17573.9%
2025-07-2244,816072,99761.4%
2025-07-2149,3801963,98577.2%
2025-07-1891,7730121,77775.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.