Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for EHC

Stock NameEncompass Health Corp
TickerEHC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS29261A1007
LEI549300FVRPM9DRQZRG64

Show aggregate EHC holdings

News associated with EHC

Encompass Health Corporation (NYSE:EHC) Shares Sold by Oppenheimer Asset Management Inc.
Oppenheimer Asset Management Inc. reduced its stake in Encompass Health Corporation (NYSE:EHC – Free Report) by 3.5% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 18,121 shares of the company’s stock after selling 650 shares during the period. […] - 2025-06-27 08:08:48
Encompass Health Corporation (NYSE:EHC) Receives $127.00 Average PT from Brokerages
Encompass Health Corporation (NYSE:EHC – Get Free Report) has received a consensus recommendation of “Buy” from the nine analysts that are covering the firm, MarketBeat Ratings reports. Seven research analysts have rated the stock with a buy rating and two have issued a strong buy rating on the company. The average 12 month price objective […] - 2025-06-27 05:37:06
Blue Trust Inc. Acquires 517 Shares of Encompass Health Corporation (NYSE:EHC)
Blue Trust Inc. raised its holdings in shares of Encompass Health Corporation (NYSE:EHC – Free Report) by 35.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,990 shares of the company’s stock after purchasing an additional 517 shares during […] - 2025-06-24 08:02:57
Stonegate Investment Group LLC Decreases Holdings in Encompass Health Corporation (NYSE:EHC)
Stonegate Investment Group LLC decreased its position in shares of Encompass Health Corporation (NYSE:EHC – Free Report) by 6.3% in the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 2,649 shares of the company’s stock after selling 177 shares during the quarter. Stonegate Investment Group LLC’s holdings in […] - 2025-06-23 08:34:59
Trust Point Inc. Has $218,000 Stock Position in Encompass Health Corporation (NYSE:EHC)
Trust Point Inc. lowered its position in shares of Encompass Health Corporation (NYSE:EHC – Free Report) by 50.2% in the first quarter, HoldingsChannel reports. The fund owned 2,154 shares of the company’s stock after selling 2,171 shares during the period. Trust Point Inc.’s holdings in Encompass Health were worth $218,000 as of its most recent […] - 2025-06-19 08:35:01
Fifth Third Bancorp Acquires 2,017 Shares of Encompass Health Corporation (NYSE:EHC)
Fifth Third Bancorp boosted its holdings in Encompass Health Corporation (NYSE:EHC – Free Report) by 88.7% during the 1st quarter, Holdings Channel.com reports. The fund owned 4,290 shares of the company’s stock after purchasing an additional 2,017 shares during the quarter. Fifth Third Bancorp’s holdings in Encompass Health were worth $434,000 as of its most […] - 2025-06-18 08:42:55
Encompass Health Co. (NYSE:EHC) Shares Sold by Yousif Capital Management LLC
Yousif Capital Management LLC reduced its position in shares of Encompass Health Co. (NYSE:EHC – Free Report) by 2.6% during the first quarter, Holdings Channel.com reports. The fund owned 36,700 shares of the company’s stock after selling 988 shares during the quarter. Yousif Capital Management LLC’s holdings in Encompass Health were worth $3,717,000 at the […] - 2025-06-13 08:56:53
Encompass Health Co. (NYSE:EHC) Stock Holdings Increased by Merit Financial Group LLC
Merit Financial Group LLC lifted its stake in Encompass Health Co. (NYSE:EHC – Free Report) by 4.1% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 4,220 shares of the company’s stock after purchasing an additional 166 shares during the quarter. Merit Financial […] - 2025-06-11 08:12:58
Best Growth Stocks to Buy for June 4th
JNPR, EHC and UIS made it to the Zacks Rank #1 (Strong Buy) growth stocks list on June 4, 2025. - 2025-06-04 12:36:00
Best Growth Stocks to Buy for May 29th
EHC, JNPR and EWCZ made it to the Zacks Rank #1 (Strong Buy) growth stocks list on May 29, 2025. - 2025-05-29 13:41:00
Encompass Health (NYSE:EHC) Price Target Raised to $135.00 at KeyCorp
Encompass Health (NYSE:EHC – Free Report) had its price objective boosted by KeyCorp from $122.00 to $135.00 in a report issued on Tuesday morning,Benzinga reports. KeyCorp currently has an overweight rating on the stock. A number of other research firms have also recently weighed in on EHC. Truist Financial restated a “buy” rating and issued […] - 2025-05-28 05:28:58
Encompass Health (NYSE:EHC) Raised to Strong-Buy at Wall Street Zen
Encompass Health (NYSE:EHC – Get Free Report) was upgraded by analysts at Wall Street Zen from a “buy” rating to a “strong-buy” rating in a report released on Saturday. Several other equities research analysts also recently weighed in on the stock. KeyCorp upped their price objective on shares of Encompass Health from $120.00 to $122.00 […] - 2025-05-26 06:10:51
Focus Partners Wealth Takes Position in Encompass Health Co. (NYSE:EHC)
Focus Partners Wealth purchased a new stake in Encompass Health Co. (NYSE:EHC – Free Report) during the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund purchased 7,031 shares of the company’s stock, valued at approximately $649,000. A number of other institutional investors and hedge funds have […] - 2025-05-20 07:54:58
Encompass Health (NYSE:EHC) Rating Increased to Buy at StockNews.com
StockNews.com upgraded shares of Encompass Health (NYSE:EHC – Free Report) from a hold rating to a buy rating in a research note published on Sunday. Several other equities research analysts have also recently weighed in on the stock. Truist Financial reissued a “buy” rating and set a $135.00 price target (up previously from $116.00) on […] - 2025-05-12 07:43:08
Brokerages Set Encompass Health Co. (NYSE:EHC) Target Price at $120.86
Shares of Encompass Health Co. (NYSE:EHC – Get Free Report) have received a consensus recommendation of “Buy” from the nine analysts that are currently covering the company, MarketBeat reports. Eight research analysts have rated the stock with a buy rating and one has given a strong buy rating to the company. The average twelve-month price […] - 2025-05-08 06:11:07
Encompass Health (NYSE:EHC) Rating Lowered to “Hold” at StockNews.com
Encompass Health (NYSE:EHC – Get Free Report) was downgraded by stock analysts at StockNews.com from a “buy” rating to a “hold” rating in a report issued on Saturday. Several other analysts have also issued reports on the stock. Barclays raised their price target on shares of Encompass Health from $118.00 to $129.00 and gave the […] - 2025-05-05 05:26:56
Townsquare Capital LLC Sells 245 Shares of Encompass Health Co. (NYSE:EHC)
Townsquare Capital LLC lessened its position in shares of Encompass Health Co. (NYSE:EHC – Free Report) by 5.8% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 3,946 shares of the company’s stock after selling 245 shares during the period. Townsquare Capital LLC’s holdings in Encompass Health were worth $364,000 at the end […] - 2025-04-22 09:24:56
Renaissance Technologies LLC Buys 19,700 Shares of Encompass Health Co. (NYSE:EHC)
Renaissance Technologies LLC boosted its position in shares of Encompass Health Co. (NYSE:EHC – Free Report) by 63.1% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 50,900 shares of the company’s stock after buying an additional 19,700 shares during the period. […] - 2025-04-22 08:44:57
Cerity Partners LLC Grows Stock Position in Encompass Health Co. (NYSE:EHC)
Cerity Partners LLC grew its position in Encompass Health Co. (NYSE:EHC – Free Report) by 76.9% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 5,837 shares of the company’s stock after acquiring an additional 2,537 shares during the quarter. Cerity Partners […] - 2025-04-22 07:50:51
Guggenheim Capital LLC Has $2.04 Million Stock Holdings in Encompass Health Co. (NYSE:EHC)
Guggenheim Capital LLC lessened its position in Encompass Health Co. (NYSE:EHC – Free Report) by 90.1% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 22,041 shares of the company’s stock after selling 200,574 shares during the quarter. Guggenheim Capital LLC’s holdings in Encompass […] - 2025-04-21 08:17:02
StockNews.com Downgrades Encompass Health (NYSE:EHC) to Hold
Encompass Health (NYSE:EHC – Get Free Report) was downgraded by investment analysts at StockNews.com from a “buy” rating to a “hold” rating in a research note issued to investors on Wednesday. A number of other analysts have also recently commented on the company. William Blair reaffirmed an “outperform” rating on shares of Encompass Health in […] - 2025-04-18 07:32:57
Wells Fargo & Company MN Sells 13,465 Shares of Encompass Health Co. (NYSE:EHC)
Wells Fargo & Company MN reduced its holdings in Encompass Health Co. (NYSE:EHC – Free Report) by 8.9% in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 137,651 shares of the company’s stock after selling 13,465 shares during the period. Wells Fargo & Company […] - 2025-04-16 07:24:55
Corient Private Wealth LLC Sells 4,270 Shares of Encompass Health Co. (NYSE:EHC)
Corient Private Wealth LLC lowered its position in shares of Encompass Health Co. (NYSE:EHC – Free Report) by 21.1% in the fourth quarter, HoldingsChannel reports. The firm owned 15,963 shares of the company’s stock after selling 4,270 shares during the period. Corient Private Wealth LLC’s holdings in Encompass Health were worth $1,474,000 at the end […] - 2025-03-26 08:35:00
Signaturefd LLC Grows Stock Position in Encompass Health Co. (NYSE:EHC)
Signaturefd LLC raised its holdings in Encompass Health Co. (NYSE:EHC – Free Report) by 21.6% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 704 shares of the company’s stock after buying an additional 125 shares during the quarter. Signaturefd LLC’s holdings in […] - 2025-03-25 08:52:48
Encompass Health Co. (NYSE:EHC) Shares Bought by Sequoia Financial Advisors LLC
Sequoia Financial Advisors LLC increased its position in Encompass Health Co. (NYSE:EHC – Free Report) by 21.4% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 2,555 shares of the company’s stock after acquiring an additional 451 shares during the period. Sequoia Financial Advisors LLC’s holdings in Encompass Health were worth $236,000 at the […] - 2025-03-21 08:23:11
US Bancorp DE Increases Stock Position in Encompass Health Co. (NYSE:EHC)
US Bancorp DE raised its position in shares of Encompass Health Co. (NYSE:EHC – Free Report) by 9.6% in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 1,380 shares of the company’s stock after buying an additional 121 shares during the period. US Bancorp […] - 2025-03-17 07:50:53
Encompass Health Co. (NYSE:EHC) Stock Position Lessened by PNC Financial Services Group Inc.
PNC Financial Services Group Inc. decreased its position in Encompass Health Co. (NYSE:EHC – Free Report) by 15.0% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 37,403 shares of the company’s stock after selling 6,614 shares during the quarter. […] - 2025-03-14 08:32:49
CIBC Asset Management Inc Purchases 154 Shares of Encompass Health Co. (NYSE:EHC)
CIBC Asset Management Inc raised its position in Encompass Health Co. (NYSE:EHC – Free Report) by 5.2% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 3,111 shares of the company’s stock after purchasing an additional 154 shares during the quarter. CIBC Asset […] - 2025-02-25 10:44:55
Encompass Health Co. (NYSE:EHC) Stake Reduced by Allspring Global Investments Holdings LLC
Allspring Global Investments Holdings LLC cut its holdings in Encompass Health Co. (NYSE:EHC – Free Report) by 31.9% during the 4th quarter, Holdings Channel.com reports. The fund owned 45,713 shares of the company’s stock after selling 21,415 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Encompass Health were worth $4,199,000 at the […] - 2025-02-21 08:14:48
Stephens Inc. AR Sells 617 Shares of Encompass Health Co. (NYSE:EHC)
Stephens Inc. AR trimmed its position in Encompass Health Co. (NYSE:EHC – Free Report) by 19.8% in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 2,500 shares of the company’s stock after selling 617 shares during the period. Stephens Inc. AR’s […] - 2025-02-17 08:21:04

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc EHC holdings

DateNumber of EHC Shares HeldBase Market Value of EHC SharesLocal Market Value of EHC SharesChange in EHC Shares HeldChange in EHC Base ValueCurrent Price per EHC Share HeldPrevious Price per EHC Share Held
2025-06-26 (Thursday)51,484USD 6,257,365USD 6,257,365
2025-06-25 (Wednesday)51,484EHC holding decreased by -180USD 6,212,574EHC holding decreased by -34637USD 6,212,574-180USD -34,637 USD 120.67 USD 120.92
2025-06-24 (Tuesday)51,664USD 6,247,211EHC holding increased by 36165USD 6,247,2110USD 36,165 USD 120.92 USD 120.22
2025-06-23 (Monday)51,664USD 6,211,046EHC holding increased by 53730USD 6,211,0460USD 53,730 USD 120.22 USD 119.18
2025-06-20 (Friday)51,664EHC holding decreased by -360USD 6,157,316EHC holding decreased by -72558USD 6,157,316-360USD -72,558 USD 119.18 USD 119.75
2025-06-19 (Thursday)52,024USD 6,229,874USD 6,229,8740USD 0 USD 119.75 USD 119.75
2025-06-18 (Wednesday)52,024USD 6,229,874EHC holding increased by 29133USD 6,229,8740USD 29,133 USD 119.75 USD 119.19
2025-06-17 (Tuesday)52,024USD 6,200,741EHC holding decreased by -68671USD 6,200,7410USD -68,671 USD 119.19 USD 120.51
2025-06-16 (Monday)52,024USD 6,269,412EHC holding decreased by -21330USD 6,269,4120USD -21,330 USD 120.51 USD 120.92
2025-06-13 (Friday)52,024USD 6,290,742EHC holding increased by 38498USD 6,290,7420USD 38,498 USD 120.92 USD 120.18
2025-06-12 (Thursday)52,024USD 6,252,244EHC holding increased by 40058USD 6,252,2440USD 40,058 USD 120.18 USD 119.41
2025-06-11 (Wednesday)52,024USD 6,212,186EHC holding increased by 9364USD 6,212,1860USD 9,364 USD 119.41 USD 119.23
2025-06-10 (Tuesday)52,024USD 6,202,822EHC holding decreased by -55665USD 6,202,8220USD -55,665 USD 119.23 USD 120.3
2025-06-09 (Monday)52,024USD 6,258,487EHC holding decreased by -64510USD 6,258,4870USD -64,510 USD 120.3 USD 121.54
2025-06-06 (Friday)52,024USD 6,322,997EHC holding increased by 13006USD 6,322,9970USD 13,006 USD 121.54 USD 121.29
2025-06-05 (Thursday)52,024USD 6,309,991EHC holding increased by 1041USD 6,309,9910USD 1,041 USD 121.29 USD 121.27
2025-06-04 (Wednesday)52,024USD 6,308,950EHC holding decreased by -12486USD 6,308,9500USD -12,486 USD 121.27 USD 121.51
2025-06-03 (Tuesday)52,024USD 6,321,436EHC holding increased by 34336USD 6,321,4360USD 34,336 USD 121.51 USD 120.85
2025-06-02 (Monday)52,024USD 6,287,100EHC holding decreased by -2602USD 6,287,1000USD -2,602 USD 120.85 USD 120.9
2025-05-30 (Friday)52,024EHC holding decreased by -2429USD 6,289,702EHC holding decreased by -245203USD 6,289,702-2,429USD -245,203 USD 120.9 USD 120.01
2025-05-29 (Thursday)54,453USD 6,534,905EHC holding increased by 26682USD 6,534,9050USD 26,682 USD 120.01 USD 119.52
2025-05-28 (Wednesday)54,453USD 6,508,223EHC holding decreased by -81135USD 6,508,2230USD -81,135 USD 119.52 USD 121.01
2025-05-27 (Tuesday)54,453USD 6,589,358EHC holding increased by 114896USD 6,589,3580USD 114,896 USD 121.01 USD 118.9
2025-05-26 (Monday)54,453USD 6,474,462USD 6,474,4620USD 0 USD 118.9 USD 118.9
2025-05-23 (Friday)54,453EHC holding increased by 188USD 6,474,462EHC holding increased by 38090USD 6,474,462188USD 38,090 USD 118.9 USD 118.61
2025-05-22 (Thursday)54,265USD 6,436,372EHC holding decreased by -67288USD 6,436,3720USD -67,288 USD 118.61 USD 119.85
2025-05-21 (Wednesday)54,265USD 6,503,660EHC holding decreased by -102018USD 6,503,6600USD -102,018 USD 119.85 USD 121.73
2025-05-20 (Tuesday)54,265USD 6,605,678EHC holding increased by 29845USD 6,605,6780USD 29,845 USD 121.73 USD 121.18
2025-05-19 (Monday)54,265EHC holding decreased by -188USD 6,575,833EHC holding decreased by -5901USD 6,575,833-188USD -5,901 USD 121.18 USD 120.87
2025-05-16 (Friday)54,453USD 6,581,734EHC holding increased by 59898USD 6,581,7340USD 59,898 USD 120.87 USD 119.77
2025-05-15 (Thursday)54,453EHC holding decreased by -564USD 6,521,836EHC holding decreased by -40042USD 6,521,836-564USD -40,042 USD 119.77 USD 119.27
2025-05-14 (Wednesday)55,017USD 6,561,878EHC holding increased by 91329USD 6,561,8780USD 91,329 USD 119.27 USD 117.61
2025-05-13 (Tuesday)55,017USD 6,470,549EHC holding increased by 37411USD 6,470,5490USD 37,411 USD 117.61 USD 116.93
2025-05-12 (Monday)55,017EHC holding decreased by -188USD 6,433,138EHC holding increased by 6724USD 6,433,138-188USD 6,724 USD 116.93 USD 116.41
2025-05-09 (Friday)55,205EHC holding decreased by -188USD 6,426,414EHC holding increased by 5811USD 6,426,414-188USD 5,811 USD 116.41 USD 115.91
2025-05-08 (Thursday)55,393USD 6,420,603EHC holding decreased by -86967USD 6,420,6030USD -86,967 USD 115.91 USD 117.48
2025-05-07 (Wednesday)55,393USD 6,507,570EHC holding increased by 25481USD 6,507,5700USD 25,481 USD 117.48 USD 117.02
2025-05-06 (Tuesday)55,393USD 6,482,089EHC holding increased by 39329USD 6,482,0890USD 39,329 USD 117.02 USD 116.31
2025-05-05 (Monday)55,393USD 6,442,760EHC holding decreased by -18280USD 6,442,7600USD -18,280 USD 116.31 USD 116.64
2025-05-02 (Friday)55,393USD 6,461,040EHC holding increased by 38776USD 6,461,0400USD 38,776 USD 116.64 USD 115.94
2025-05-01 (Thursday)55,393USD 6,422,264EHC holding decreased by -58163USD 6,422,2640USD -58,163 USD 115.94 USD 116.99
2025-04-30 (Wednesday)55,393EHC holding decreased by -188USD 6,480,427EHC holding increased by 38033USD 6,480,427-188USD 38,033 USD 116.99 USD 115.91
2025-04-29 (Tuesday)55,581USD 6,442,394EHC holding increased by 32793USD 6,442,3940USD 32,793 USD 115.91 USD 115.32
2025-04-28 (Monday)55,581USD 6,409,601EHC holding increased by 108383USD 6,409,6010USD 108,383 USD 115.32 USD 113.37
2025-04-25 (Friday)55,581USD 6,301,218EHC holding increased by 664749USD 6,301,2180USD 664,749 USD 113.37 USD 101.41
2025-04-24 (Thursday)55,581EHC holding decreased by -376USD 5,636,469EHC holding increased by 480USD 5,636,469-376USD 480 USD 101.41 USD 100.72
2025-04-23 (Wednesday)55,957USD 5,635,989EHC holding increased by 96246USD 5,635,9890USD 96,246 USD 100.72 USD 99
2025-04-22 (Tuesday)55,957USD 5,539,743EHC holding increased by 161156USD 5,539,7430USD 161,156 USD 99 USD 96.12
2025-04-21 (Monday)55,957USD 5,378,587EHC holding decreased by -404569USD 5,378,5870USD -404,569 USD 96.12 USD 103.35
2025-04-18 (Friday)55,957USD 5,783,156USD 5,783,1560USD 0 USD 103.35 USD 103.35
2025-04-17 (Thursday)55,957EHC holding decreased by -188USD 5,783,156EHC holding increased by 221USD 5,783,156-188USD 221 USD 103.35 USD 103
2025-04-16 (Wednesday)56,145USD 5,782,935EHC holding increased by 39301USD 5,782,9350USD 39,301 USD 103 USD 102.3
2025-04-15 (Tuesday)56,145EHC holding decreased by -564USD 5,743,634EHC holding decreased by -112137USD 5,743,634-564USD -112,137 USD 102.3 USD 103.26
2025-04-14 (Monday)56,709EHC holding decreased by -564USD 5,855,771EHC holding increased by 4189USD 5,855,771-564USD 4,189 USD 103.26 USD 102.17
2025-04-11 (Friday)57,273USD 5,851,582EHC holding increased by 2291USD 5,851,5820USD 2,291 USD 102.17 USD 102.13
2025-04-10 (Thursday)57,273USD 5,849,291EHC holding decreased by -61283USD 5,849,2910USD -61,283 USD 102.13 USD 103.2
2025-04-09 (Wednesday)57,273EHC holding decreased by -752USD 5,910,574EHC holding increased by 229346USD 5,910,574-752USD 229,346 USD 103.2 USD 97.91
2025-04-08 (Tuesday)58,025USD 5,681,228EHC holding increased by 69630USD 5,681,2280USD 69,630 USD 97.91 USD 96.71
2025-04-07 (Monday)58,025EHC holding decreased by -1316USD 5,611,598EHC holding decreased by -201446USD 5,611,598-1,316USD -201,446 USD 96.71 USD 97.96
2025-04-04 (Friday)59,341EHC holding decreased by -1880USD 5,813,044EHC holding decreased by -436396USD 5,813,044-1,880USD -436,396 USD 97.96 USD 102.08
2025-04-02 (Wednesday)61,221USD 6,249,440EHC holding increased by 48977USD 6,249,4400USD 48,977 USD 102.08 USD 101.28
2025-04-01 (Tuesday)61,221USD 6,200,463USD 6,200,4630USD 0 USD 101.28 USD 101.28
2025-03-31 (Monday)61,221EHC holding increased by 188USD 6,200,463EHC holding increased by 49557USD 6,200,463188USD 49,557 USD 101.28 USD 100.78
2025-03-28 (Friday)61,033USD 6,150,906EHC holding decreased by -21972USD 6,150,9060USD -21,972 USD 100.78 USD 101.14
2025-03-27 (Thursday)61,033USD 6,172,878EHC holding increased by 47606USD 6,172,8780USD 47,606 USD 101.14 USD 100.36
2025-03-26 (Wednesday)61,033USD 6,125,272EHC holding decreased by -31127USD 6,125,2720USD -31,127 USD 100.36 USD 100.87
2025-03-25 (Tuesday)61,033USD 6,156,399EHC holding increased by 55540USD 6,156,3990USD 55,540 USD 100.87 USD 99.96
2025-03-24 (Monday)61,033USD 6,100,859EHC holding increased by 174555USD 6,100,8590USD 174,555 USD 99.96 USD 97.1
2025-03-21 (Friday)61,033USD 5,926,304EHC holding decreased by -125728USD 5,926,3040USD -125,728 USD 97.1 USD 99.16
2025-03-20 (Thursday)61,033USD 6,052,032EHC holding decreased by -12207USD 6,052,0320USD -12,207 USD 99.16 USD 99.36
2025-03-19 (Wednesday)61,033EHC holding decreased by -376USD 6,064,239EHC holding increased by 68264USD 6,064,239-376USD 68,264 USD 99.36 USD 97.64
2025-03-18 (Tuesday)61,409USD 5,995,975EHC holding decreased by -6755USD 5,995,9750USD -6,755 USD 97.64 USD 97.75
2025-03-17 (Monday)61,409USD 6,002,730EHC holding increased by 108694USD 6,002,7300USD 108,694 USD 97.75 USD 95.98
2025-03-14 (Friday)61,409EHC holding decreased by -1134USD 5,894,036EHC holding increased by 35008USD 5,894,036-1,134USD 35,008 USD 95.98 USD 93.68
2025-03-13 (Thursday)62,543EHC holding decreased by -378USD 5,859,028EHC holding decreased by -73164USD 5,859,028-378USD -73,164 USD 93.68 USD 94.28
2025-03-12 (Wednesday)62,921EHC holding decreased by -6426USD 5,932,192EHC holding decreased by -793774USD 5,932,192-6,426USD -793,774 USD 94.28 USD 96.99
2025-03-11 (Tuesday)69,347USD 6,725,966EHC holding decreased by -147015USD 6,725,9660USD -147,015 USD 96.99 USD 99.11
2025-03-10 (Monday)69,347USD 6,872,981EHC holding decreased by -9709USD 6,872,9810USD -9,709 USD 99.11 USD 99.25
2025-03-07 (Friday)69,347EHC holding decreased by -378USD 6,882,690EHC holding decreased by -66801USD 6,882,690-378USD -66,801 USD 99.25 USD 99.67
2025-03-06 (Thursday)69,725EHC holding decreased by -567USD 6,949,491EHC holding decreased by -79709USD 6,949,491-567USD -79,709 USD 99.67 USD 100
2025-03-05 (Wednesday)70,292USD 7,029,200EHC holding increased by 108953USD 7,029,2000USD 108,953 USD 100 USD 98.45
2025-03-04 (Tuesday)70,292USD 6,920,247EHC holding decreased by -94192USD 6,920,2470USD -94,192 USD 98.45 USD 99.79
2025-03-03 (Monday)70,292EHC holding decreased by -189USD 7,014,439EHC holding decreased by -43528USD 7,014,439-189USD -43,528 USD 99.79 USD 100.14
2025-02-28 (Friday)70,481EHC holding decreased by -24461USD 7,057,967EHC holding decreased by -2468513USD 7,057,967-24,461USD -2,468,513 USD 100.14 USD 100.34
2025-02-27 (Thursday)94,942USD 9,526,480EHC holding increased by 106335USD 9,526,4800USD 106,335 USD 100.34 USD 99.22
2025-02-26 (Wednesday)94,942EHC holding decreased by -251USD 9,420,145EHC holding decreased by -159127USD 9,420,145-251USD -159,127 USD 99.22 USD 100.63
2025-02-25 (Tuesday)95,193EHC holding decreased by -753USD 9,579,272EHC holding increased by 92132USD 9,579,272-753USD 92,132 USD 100.63 USD 98.88
2025-02-24 (Monday)95,946USD 9,487,140EHC holding increased by 129527USD 9,487,1400USD 129,527 USD 98.88 USD 97.53
2025-02-21 (Friday)95,946USD 9,357,613EHC holding decreased by -226433USD 9,357,6130USD -226,433 USD 97.53 USD 99.89
2025-02-20 (Thursday)95,946USD 9,584,046EHC holding decreased by -162149USD 9,584,0460USD -162,149 USD 99.89 USD 101.58
2025-02-19 (Wednesday)95,946USD 9,746,195EHC holding decreased by -59486USD 9,746,1950USD -59,486 USD 101.58 USD 102.2
2025-02-18 (Tuesday)95,946EHC holding increased by 1255USD 9,805,681EHC holding increased by 255147USD 9,805,6811,255USD 255,147 USD 102.2 USD 100.86
2025-02-17 (Monday)94,691USD 9,550,534USD 9,550,5340USD 0 USD 100.86 USD 100.86
2025-02-14 (Friday)94,691USD 9,550,534EHC holding increased by 68177USD 9,550,5340USD 68,177 USD 100.86 USD 100.14
2025-02-13 (Thursday)94,691EHC holding increased by 251USD 9,482,357EHC holding increased by 224404USD 9,482,357251USD 224,404 USD 100.14 USD 98.03
2025-02-12 (Wednesday)94,440EHC holding increased by 251USD 9,257,953EHC holding decreased by -104434USD 9,257,953251USD -104,434 USD 98.03 USD 99.4
2025-02-11 (Tuesday)94,189EHC holding increased by 753USD 9,362,387EHC holding increased by 146794USD 9,362,387753USD 146,794 USD 99.4 USD 98.63
2025-02-10 (Monday)93,436USD 9,215,593EHC holding decreased by -114926USD 9,215,5930USD -114,926 USD 98.63 USD 99.86
2025-02-07 (Friday)93,436USD 9,330,519EHC holding increased by 117729USD 9,330,5190USD 117,729 USD 99.86 USD 98.6
2025-02-06 (Thursday)93,436EHC holding increased by 2259USD 9,212,790EHC holding decreased by -105499USD 9,212,7902,259USD -105,499 USD 98.6 USD 102.2
2025-02-05 (Wednesday)91,177USD 9,318,289EHC holding increased by 94824USD 9,318,2890USD 94,824 USD 102.2 USD 101.16
2025-02-04 (Tuesday)91,177USD 9,223,465EHC holding increased by 52882USD 9,223,4650USD 52,882 USD 101.16 USD 100.58
2025-02-03 (Monday)91,177USD 9,170,583EHC holding increased by 119442USD 9,170,5830USD 119,442 USD 100.58 USD 99.27
2025-01-31 (Friday)91,177USD 9,051,141EHC holding increased by 78412USD 9,051,1410USD 78,412 USD 99.27 USD 98.41
2025-01-30 (Thursday)91,177USD 8,972,729EHC holding increased by 258943USD 8,972,7290USD 258,943 USD 98.41 USD 95.57
2025-01-29 (Wednesday)91,177USD 8,713,786EHC holding decreased by -110324USD 8,713,7860USD -110,324 USD 95.57 USD 96.78
2025-01-28 (Tuesday)91,177USD 8,824,110EHC holding increased by 39206USD 8,824,1100USD 39,206 USD 96.78 USD 96.35
2025-01-27 (Monday)91,177EHC holding increased by 251USD 8,784,904EHC holding increased by 87832USD 8,784,904251USD 87,832 USD 96.35 USD 95.65
2025-01-24 (Friday)90,926USD 8,697,072EHC holding increased by 34552USD 8,697,0720USD 34,552 USD 95.65 USD 95.27
2025-01-23 (Thursday)90,926USD 8,662,520EHC holding increased by 69104USD 8,662,5200USD 69,104 USD 95.27 USD 94.51
2025-01-22 (Wednesday)90,926USD 8,593,416USD 8,593,416
2025-01-21 (Tuesday)91,428USD 8,757,888USD 8,757,888
2025-01-20 (Monday)91,428USD 8,661,889USD 8,661,889
2025-01-17 (Friday)91,428USD 8,661,889USD 8,661,889
2025-01-16 (Thursday)91,679USD 8,655,414USD 8,655,414
2025-01-15 (Wednesday)91,428USD 8,558,575USD 8,558,575
2025-01-14 (Tuesday)91,428USD 8,508,290USD 8,508,290
2025-01-13 (Monday)90,675USD 8,392,878USD 8,392,878
2025-01-10 (Friday)90,173USD 8,210,252USD 8,210,252
2025-01-09 (Thursday)90,173USD 8,371,661USD 8,371,661
2025-01-09 (Thursday)90,173USD 8,371,661USD 8,371,661
2025-01-09 (Thursday)90,173USD 8,371,661USD 8,371,661
2025-01-08 (Wednesday)90,173USD 8,371,661USD 8,371,661
2025-01-08 (Wednesday)90,173USD 8,371,661USD 8,371,661
2025-01-08 (Wednesday)90,173USD 8,371,661USD 8,371,661
2025-01-02 (Thursday)88,667USD 8,144,064EHC holding decreased by -50540USD 8,144,0640USD -50,540 USD 91.85 USD 92.42
2024-12-30 (Monday)88,667EHC holding increased by 1255USD 8,194,604EHC holding decreased by -659357USD 8,194,6041,255USD -659,357 USD 92.42 USD 101.29
2024-12-10 (Tuesday)87,412USD 8,853,961EHC holding decreased by -31469USD 8,853,9610USD -31,469 USD 101.29 USD 101.65
2024-12-09 (Monday)87,412USD 8,885,430EHC holding decreased by -74300USD 8,885,4300USD -74,300 USD 101.65 USD 102.5
2024-12-06 (Friday)87,412EHC holding increased by 1004USD 8,959,730EHC holding increased by 70939USD 8,959,7301,004USD 70,939 USD 102.5 USD 102.87
2024-12-05 (Thursday)86,408EHC holding increased by 251USD 8,888,791EHC holding increased by 66314USD 8,888,791251USD 66,314 USD 102.87 USD 102.4
2024-12-04 (Wednesday)86,157EHC holding increased by 1250USD 8,822,477EHC holding increased by 122906USD 8,822,4771,250USD 122,906 USD 102.4 USD 102.46
2024-12-03 (Tuesday)84,907USD 8,699,571EHC holding increased by 5094USD 8,699,5710USD 5,094 USD 102.46 USD 102.4
2024-12-02 (Monday)84,907USD 8,694,477EHC holding decreased by -45850USD 8,694,4770USD -45,850 USD 102.4 USD 102.94
2024-11-29 (Friday)84,907EHC holding increased by 1250USD 8,740,327EHC holding increased by 137041USD 8,740,3271,250USD 137,041 USD 102.94 USD 102.84
2024-11-28 (Thursday)83,657USD 8,603,286USD 8,603,2860USD 0 USD 102.84 USD 102.84
2024-11-27 (Wednesday)83,657EHC holding increased by 1000USD 8,603,286EHC holding increased by 25969USD 8,603,2861,000USD 25,969 USD 102.84 USD 103.77
2024-11-26 (Tuesday)82,657EHC holding increased by 250USD 8,577,317EHC holding increased by 171803USD 8,577,317250USD 171,803 USD 103.77 USD 102
2024-11-25 (Monday)82,407USD 8,405,514EHC holding increased by 72518USD 8,405,5140USD 72,518 USD 102 USD 101.12
2024-11-22 (Friday)82,407USD 8,332,996EHC holding increased by 141740USD 8,332,9960USD 141,740 USD 101.12 USD 99.4
2024-11-21 (Thursday)82,407EHC holding increased by 1250USD 8,191,256EHC holding increased by 162394USD 8,191,2561,250USD 162,394 USD 99.4 USD 98.93
2024-11-20 (Wednesday)81,157EHC holding increased by 750USD 8,028,862EHC holding increased by 60528USD 8,028,862750USD 60,528 USD 98.93 USD 99.1
2024-11-19 (Tuesday)80,407USD 7,968,334EHC holding decreased by -10453USD 7,968,3340USD -10,453 USD 99.1 USD 99.23
2024-11-18 (Monday)80,407EHC holding increased by 3000USD 7,978,787EHC holding increased by 36055USD 7,978,7873,000USD 36,055 USD 99.23 USD 102.61
2024-11-12 (Tuesday)77,407EHC holding increased by 2000USD 7,942,732EHC holding increased by 160730USD 7,942,7322,000USD 160,730 USD 102.61 USD 103.2
2024-11-08 (Friday)75,407EHC holding increased by 1250USD 7,782,002EHC holding increased by 104528USD 7,782,0021,250USD 104,528 USD 103.2 USD 103.53
2024-11-07 (Thursday)74,157EHC holding increased by 3735USD 7,677,474EHC holding increased by 500768USD 7,677,4743,735USD 500,768 USD 103.53 USD 101.91
2024-11-06 (Wednesday)70,422EHC holding increased by 498USD 7,176,706EHC holding increased by 90608USD 7,176,706498USD 90,608 USD 101.91 USD 101.34
2024-11-05 (Tuesday)69,924USD 7,086,098EHC holding increased by 77615USD 7,086,0980USD 77,615 USD 101.34 USD 100.23
2024-11-04 (Monday)69,924USD 7,008,483EHC holding increased by 92300USD 7,008,4830USD 92,300 USD 100.23 USD 98.91
2024-11-01 (Friday)69,924USD 6,916,183EHC holding decreased by -38458USD 6,916,1830USD -38,458 USD 98.91 USD 99.46
2024-10-31 (Thursday)69,924EHC holding increased by 249USD 6,954,641EHC holding decreased by -106224USD 6,954,641249USD -106,224 USD 99.46 USD 101.34
2024-10-30 (Wednesday)69,675USD 7,060,865EHC holding increased by 93365USD 7,060,8650USD 93,365 USD 101.34 USD 100
2024-10-29 (Tuesday)69,675USD 6,967,500EHC holding increased by 481454USD 6,967,5000USD 481,454 USD 100 USD 93.09
2024-10-28 (Monday)69,675USD 6,486,046EHC holding decreased by -25780USD 6,486,0460USD -25,780 USD 93.09 USD 93.46
2024-10-25 (Friday)69,675USD 6,511,826EHC holding decreased by -83610USD 6,511,8260USD -83,610 USD 93.46 USD 94.66
2024-10-24 (Thursday)69,675USD 6,595,436EHC holding decreased by -69675USD 6,595,4360USD -69,675 USD 94.66 USD 95.66
2024-10-23 (Wednesday)69,675USD 6,665,111EHC holding increased by 11845USD 6,665,1110USD 11,845 USD 95.66 USD 95.49
2024-10-22 (Tuesday)69,675USD 6,653,266EHC holding decreased by -18115USD 6,653,2660USD -18,115 USD 95.49 USD 95.75
2024-10-21 (Monday)69,675USD 6,671,381EHC holding decreased by -100332USD 6,671,3810USD -100,332 USD 95.75 USD 97.19
2024-10-18 (Friday)69,675USD 6,771,713USD 6,771,713
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EHC by Blackrock for IE00B3VWM098

Show aggregate share trades of EHC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-25SELL-180 120.670* 105.44 Profit of 18,979 on sale
2025-06-20SELL-360 119.180* 105.12 Profit of 37,844 on sale
2025-05-30SELL-2,429 120.900* 103.29 Profit of 250,881 on sale
2025-05-23BUY188 118.900* 102.60
2025-05-19SELL-188 121.180* 101.99 Profit of 19,174 on sale
2025-05-15SELL-564 119.770* 101.67 Profit of 57,342 on sale
2025-05-12SELL-188 116.930* 101.23 Profit of 19,031 on sale
2025-05-09SELL-188 116.410* 101.09 Profit of 19,005 on sale
2025-04-30SELL-188 116.990* 100.04 Profit of 18,807 on sale
2025-04-24SELL-376 101.410* 99.57 Profit of 37,440 on sale
2025-04-17SELL-188 103.350* 99.52 Profit of 18,711 on sale
2025-04-15SELL-564 102.300* 99.46 Profit of 56,093 on sale
2025-04-14SELL-564 103.260* 99.41 Profit of 56,070 on sale
2025-04-09SELL-752 103.200* 99.31 Profit of 74,681 on sale
2025-04-07SELL-1,316 96.710* 99.36 Profit of 130,752 on sale
2025-04-04SELL-1,880 97.960* 99.37 Profit of 186,820 on sale
2025-03-31BUY188 101.280* 99.29
2025-03-19SELL-376 99.360* 99.23 Profit of 37,312 on sale
2025-03-14SELL-1,134 95.980* 99.32 Profit of 112,632 on sale
2025-03-13SELL-378 93.680* 99.40 Profit of 37,574 on sale
2025-03-12SELL-6,426 94.280* 99.48 Profit of 639,242 on sale
2025-03-07SELL-378 99.250* 99.52 Profit of 37,620 on sale
2025-03-06SELL-567 99.670* 99.52 Profit of 56,429 on sale
2025-03-03SELL-189 99.790* 99.53 Profit of 18,811 on sale
2025-02-28SELL-24,461 100.140* 99.52 Profit of 2,434,287 on sale
2025-02-26SELL-251 99.220* 99.51 Profit of 24,977 on sale
2025-02-25SELL-753 100.630* 99.49 Profit of 74,915 on sale
2025-02-18BUY1,255 102.200* 99.44
2025-02-13BUY251 100.140* 99.37
2025-02-12BUY251 98.030* 99.40
2025-02-11BUY753 99.400* 99.40
2025-02-06BUY2,259 98.600* 99.42
2025-01-27BUY251 96.350* 99.56
2024-12-30BUY1,255 92.420* 100.25
2024-12-06BUY1,004 102.500* 100.10
2024-12-05BUY251 102.870* 100.00
2024-12-04BUY1,250 102.400* 99.92
2024-11-29BUY1,250 102.940* 99.59
2024-11-27BUY1,000 102.840* 99.31
2024-11-26BUY250 103.770* 99.11
2024-11-21BUY1,250 99.400* 98.84
2024-11-20BUY750 98.930* 98.83
2024-11-18BUY3,000 99.230* 98.79
2024-11-12BUY2,000 102.610* 98.54
2024-11-08BUY1,250 103.200* 98.20
2024-11-07BUY3,735 103.530* 97.79
2024-11-06BUY498 101.910* 97.45
2024-10-31BUY249 99.460* 96.18
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EHC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-2774,6190274,19727.2%
2025-06-2662,6280216,96328.9%
2025-06-2595,1590176,16854.0%
2025-06-2467,2240280,75523.9%
2025-06-2376,9850196,88339.1%
2025-06-2071,6200370,02119.4%
2025-06-1853,3510176,25430.3%
2025-06-1748,6220256,95318.9%
2025-06-1682,0090205,60639.9%
2025-06-1360,4501134,26045.0%
2025-06-1297,5461452,01321.6%
2025-06-1168,05651268,21625.4%
2025-06-1089,4930255,78635.0%
2025-06-0994,6242189,57249.9%
2025-06-0655,3880148,41337.3%
2025-06-0548,0080122,02639.3%
2025-06-0472,6166,903175,90541.3%
2025-06-0352,544155140,74137.3%
2025-06-0293,4140334,81327.9%
2025-05-3099,031131170,30058.2%
2025-05-2979,0300220,37135.9%
2025-05-28103,3441,123223,69746.2%
2025-05-2771,6567127,32256.3%
2025-05-2336,4751124,04329.4%
2025-05-2265,475213158,07841.4%
2025-05-2175,572158193,26739.1%
2025-05-2061,6861295,04120.9%
2025-05-1947,7550186,90125.6%
2025-05-1663,2320287,03922.0%
2025-05-15125,4150386,11932.5%
2025-05-14306,0550423,55472.3%
2025-05-1375,7960222,08034.1%
2025-05-1285,2720225,99337.7%
2025-05-0993,6540246,90637.9%
2025-05-08108,61514215,29950.4%
2025-05-07115,4820274,65042.0%
2025-05-0699,1570262,71837.7%
2025-05-0579,1120346,28222.8%
2025-05-02120,6660299,65340.3%
2025-05-01256,88646,396404,06663.6%
2025-04-30200,5104454,76444.1%
2025-04-29269,8350545,33849.5%
2025-04-28347,64682506,53268.6%
2025-04-25399,5670807,28849.5%
2025-04-24291,54480569,58351.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.