Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for EHC

Stock Name	Encompass Health Corp
Ticker	EHC(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US29261A1007
LEI	549300FVRPM9DRQZRG64

Show aggregate EHC holdings

News associated with EHC

Encompass Health Corporation (NYSE:EHC) Short Interest Update: Encompass Health Corporation (NYSE:EHC – Get Free Report) saw a significant increase in short interest in the month of August. As of August 31st, there was short interest totaling 1,290,000 shares, an increase of 25.2% from the August 15th total of 1,030,000 shares. Based on an average trading volume of 853,800 shares, the days-to-cover ratio […] - 2025-09-18 05:13:32
Analysts Predict 10% Gains Ahead For JHML: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 07:59:14
Analysts Predict 13% Upside For JVAL: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-05 07:42:45
Encompass Health (EHC) Q2 Revenue Up 12%: Key PointsRevenue rose 12.0% to $1.46 billion (GAAP) in Q2 2025, exceeding the $1.427 billion consensus estimate. - 2025-08-05 01:19:22
New York State Common Retirement Fund Has $4.08 Million Stock Holdings in Encompass Health Corporation (NYSE:EHC): New York State Common Retirement Fund cut its stake in Encompass Health Corporation (NYSE:EHC – Free Report) by 21.4% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 40,279 shares of the company’s stock after selling 10,984 shares during the quarter. New York State Common […] - 2025-07-22 07:10:53
Encompass Health Corporation (NYSE:EHC) Receives $131.50 Consensus PT from Analysts: Encompass Health Corporation (NYSE:EHC – Get Free Report) has been given an average rating of “Buy” by the seven brokerages that are covering the firm, Marketbeat Ratings reports. Six analysts have rated the stock with a buy recommendation and one has assigned a strong buy recommendation to the company. The average twelve-month price objective among […] - 2025-07-22 02:25:20
Encompass Health Corporation (NYSE:EHC) Shares Sold by Cwm LLC: Cwm LLC reduced its position in shares of Encompass Health Corporation (NYSE:EHC – Free Report) by 13.4% during the 1st quarter, HoldingsChannel.com reports. The fund owned 12,835 shares of the company’s stock after selling 1,989 shares during the quarter. Cwm LLC’s holdings in Encompass Health were worth $1,300,000 as of its most recent filing with […] - 2025-07-21 04:56:52
Arizona State Retirement System Trims Position in Encompass Health Corporation (NYSE:EHC): Arizona State Retirement System lessened its position in shares of Encompass Health Corporation (NYSE:EHC – Free Report) by 1.0% in the first quarter, Holdings Channel reports. The fund owned 28,900 shares of the company’s stock after selling 304 shares during the quarter. Arizona State Retirement System’s holdings in Encompass Health were worth $2,927,000 as of […] - 2025-07-17 05:37:02
Bank of New York Mellon Corp Has $117.43 Million Holdings in Encompass Health Corporation (NYSE:EHC): Bank of New York Mellon Corp decreased its stake in shares of Encompass Health Corporation (NYSE:EHC – Free Report) by 11.8% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 1,159,488 shares of the company’s stock after selling 155,832 shares during the […] - 2025-07-10 06:20:47
Peek Under The Hood: XMLV Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-03 08:21:21
Encompass Health Corporation (NYSE:EHC) Shares Sold by Asset Management One Co. Ltd.: Asset Management One Co. Ltd. lowered its position in Encompass Health Corporation (NYSE:EHC – Free Report) by 39.0% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 7,169 shares of the company’s stock after selling 4,576 shares during the period. […] - 2025-07-01 05:02:59
Encompass Health Corporation (NYSE:EHC) Shares Sold by Oppenheimer Asset Management Inc.: Oppenheimer Asset Management Inc. reduced its stake in Encompass Health Corporation (NYSE:EHC – Free Report) by 3.5% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 18,121 shares of the company’s stock after selling 650 shares during the period. […] - 2025-06-27 05:08:48
Encompass Health Corporation (NYSE:EHC) Receives $127.00 Average PT from Brokerages: Encompass Health Corporation (NYSE:EHC – Get Free Report) has received a consensus recommendation of “Buy” from the nine analysts that are covering the firm, MarketBeat Ratings reports. Seven research analysts have rated the stock with a buy rating and two have issued a strong buy rating on the company. The average 12 month price objective […] - 2025-06-27 02:37:06
Blue Trust Inc. Acquires 517 Shares of Encompass Health Corporation (NYSE:EHC): Blue Trust Inc. raised its holdings in shares of Encompass Health Corporation (NYSE:EHC – Free Report) by 35.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,990 shares of the company’s stock after purchasing an additional 517 shares during […] - 2025-06-24 05:02:57
Stonegate Investment Group LLC Decreases Holdings in Encompass Health Corporation (NYSE:EHC): Stonegate Investment Group LLC decreased its position in shares of Encompass Health Corporation (NYSE:EHC – Free Report) by 6.3% in the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 2,649 shares of the company’s stock after selling 177 shares during the quarter. Stonegate Investment Group LLC’s holdings in […] - 2025-06-23 05:34:59
Trust Point Inc. Has $218,000 Stock Position in Encompass Health Corporation (NYSE:EHC): Trust Point Inc. lowered its position in shares of Encompass Health Corporation (NYSE:EHC – Free Report) by 50.2% in the first quarter, HoldingsChannel reports. The fund owned 2,154 shares of the company’s stock after selling 2,171 shares during the period. Trust Point Inc.’s holdings in Encompass Health were worth $218,000 as of its most recent […] - 2025-06-19 05:35:01
Fifth Third Bancorp Acquires 2,017 Shares of Encompass Health Corporation (NYSE:EHC): Fifth Third Bancorp boosted its holdings in Encompass Health Corporation (NYSE:EHC – Free Report) by 88.7% during the 1st quarter, Holdings Channel.com reports. The fund owned 4,290 shares of the company’s stock after purchasing an additional 2,017 shares during the quarter. Fifth Third Bancorp’s holdings in Encompass Health were worth $434,000 as of its most […] - 2025-06-18 05:42:55
Encompass Health Co. (NYSE:EHC) Shares Sold by Yousif Capital Management LLC: Yousif Capital Management LLC reduced its position in shares of Encompass Health Co. (NYSE:EHC – Free Report) by 2.6% during the first quarter, Holdings Channel.com reports. The fund owned 36,700 shares of the company’s stock after selling 988 shares during the quarter. Yousif Capital Management LLC’s holdings in Encompass Health were worth $3,717,000 at the […] - 2025-06-13 05:56:53
Encompass Health Co. (NYSE:EHC) Stock Holdings Increased by Merit Financial Group LLC: Merit Financial Group LLC lifted its stake in Encompass Health Co. (NYSE:EHC – Free Report) by 4.1% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 4,220 shares of the company’s stock after purchasing an additional 166 shares during the quarter. Merit Financial […] - 2025-06-11 05:12:58
Best Growth Stocks to Buy for June 4th: JNPR, EHC and UIS made it to the Zacks Rank #1 (Strong Buy) growth stocks list on June 4, 2025. - 2025-06-04 09:36:00
Best Growth Stocks to Buy for May 29th: EHC, JNPR and EWCZ made it to the Zacks Rank #1 (Strong Buy) growth stocks list on May 29, 2025. - 2025-05-29 10:41:00
Encompass Health (NYSE:EHC) Price Target Raised to $135.00 at KeyCorp: Encompass Health (NYSE:EHC – Free Report) had its price objective boosted by KeyCorp from $122.00 to $135.00 in a report issued on Tuesday morning,Benzinga reports. KeyCorp currently has an overweight rating on the stock. A number of other research firms have also recently weighed in on EHC. Truist Financial restated a “buy” rating and issued […] - 2025-05-28 02:28:58
Encompass Health (NYSE:EHC) Raised to Strong-Buy at Wall Street Zen: Encompass Health (NYSE:EHC – Get Free Report) was upgraded by analysts at Wall Street Zen from a “buy” rating to a “strong-buy” rating in a report released on Saturday. Several other equities research analysts also recently weighed in on the stock. KeyCorp upped their price objective on shares of Encompass Health from $120.00 to $122.00 […] - 2025-05-26 03:10:51
Focus Partners Wealth Takes Position in Encompass Health Co. (NYSE:EHC): Focus Partners Wealth purchased a new stake in Encompass Health Co. (NYSE:EHC – Free Report) during the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund purchased 7,031 shares of the company’s stock, valued at approximately $649,000. A number of other institutional investors and hedge funds have […] - 2025-05-20 04:54:58
Encompass Health (NYSE:EHC) Rating Increased to Buy at StockNews.com: StockNews.com upgraded shares of Encompass Health (NYSE:EHC – Free Report) from a hold rating to a buy rating in a research note published on Sunday. Several other equities research analysts have also recently weighed in on the stock. Truist Financial reissued a “buy” rating and set a $135.00 price target (up previously from $116.00) on […] - 2025-05-12 04:43:08
Brokerages Set Encompass Health Co. (NYSE:EHC) Target Price at $120.86: Shares of Encompass Health Co. (NYSE:EHC – Get Free Report) have received a consensus recommendation of “Buy” from the nine analysts that are currently covering the company, MarketBeat reports. Eight research analysts have rated the stock with a buy rating and one has given a strong buy rating to the company. The average twelve-month price […] - 2025-05-08 03:11:07
Encompass Health (NYSE:EHC) Rating Lowered to “Hold” at StockNews.com: Encompass Health (NYSE:EHC – Get Free Report) was downgraded by stock analysts at StockNews.com from a “buy” rating to a “hold” rating in a report issued on Saturday. Several other analysts have also issued reports on the stock. Barclays raised their price target on shares of Encompass Health from $118.00 to $129.00 and gave the […] - 2025-05-05 02:26:56
Townsquare Capital LLC Sells 245 Shares of Encompass Health Co. (NYSE:EHC): Townsquare Capital LLC lessened its position in shares of Encompass Health Co. (NYSE:EHC – Free Report) by 5.8% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 3,946 shares of the company’s stock after selling 245 shares during the period. Townsquare Capital LLC’s holdings in Encompass Health were worth $364,000 at the end […] - 2025-04-22 06:24:56
Renaissance Technologies LLC Buys 19,700 Shares of Encompass Health Co. (NYSE:EHC): Renaissance Technologies LLC boosted its position in shares of Encompass Health Co. (NYSE:EHC – Free Report) by 63.1% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 50,900 shares of the company’s stock after buying an additional 19,700 shares during the period. […] - 2025-04-22 05:44:57
Cerity Partners LLC Grows Stock Position in Encompass Health Co. (NYSE:EHC): Cerity Partners LLC grew its position in Encompass Health Co. (NYSE:EHC – Free Report) by 76.9% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 5,837 shares of the company’s stock after acquiring an additional 2,537 shares during the quarter. Cerity Partners […] - 2025-04-22 04:50:51

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc EHC holdings

Date	Number of EHC Shares Held	Base Market Value of EHC Shares	Local Market Value of EHC Shares	Change in EHC Shares Held	Change in EHC Base Value	Current Price per EHC Share Held	Previous Price per EHC Share Held
2025-09-29 (Monday)	56,293	USD 7,085,600	USD 7,085,600
2025-09-26 (Friday)	56,293	USD 7,132,323	USD 7,132,323
2025-09-25 (Thursday)	56,293	USD 7,069,838	USD 7,069,838	0	USD -12,947	USD 125.59	USD 125.82
2025-09-24 (Wednesday)	56,293	USD 7,082,785	USD 7,082,785
2025-09-17 (Wednesday)	55,931	USD 6,951,105	USD 6,951,105	0	USD 26,288	USD 124.28	USD 123.81
2025-09-16 (Tuesday)	55,931	USD 6,924,817	USD 6,924,817
2025-09-12 (Friday)	55,565	USD 7,003,968	USD 7,003,968
2025-09-11 (Thursday)	55,565	USD 7,045,642	USD 7,045,642

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EHC by Blackrock for IE00B3VWM098

Show aggregate share trades of EHC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-08-21 SELL -182 123.430* 106.82 Profit of 19,441 on sale
2025-07-31 BUY 546 110.110* 106.70
2025-07-28 SELL -182 107.170* 106.67 Profit of 19,413 on sale
2025-07-07 BUY 795 119.390* 106.24
2025-06-30 SELL -360 122.630* 105.77 Profit of 38,076 on sale
2025-06-25 SELL -180 120.670* 105.44 Profit of 18,979 on sale
2025-06-20 SELL -360 119.180* 105.12 Profit of 37,844 on sale
2025-05-30 SELL -2,429 120.900* 103.29 Profit of 250,881 on sale
2025-05-23 BUY 188 118.900* 102.60
2025-05-19 SELL -188 121.180* 101.99 Profit of 19,174 on sale
2025-05-15 SELL -564 119.770* 101.67 Profit of 57,342 on sale
2025-05-12 SELL -188 116.930* 101.23 Profit of 19,031 on sale
2025-05-09 SELL -188 116.410* 101.09 Profit of 19,005 on sale
2025-04-30 SELL -188 116.990* 100.04 Profit of 18,807 on sale
2025-04-24 SELL -376 101.410* 99.57 Profit of 37,440 on sale
2025-04-17 SELL -188 103.350* 99.52 Profit of 18,711 on sale
2025-04-15 SELL -564 102.300* 99.46 Profit of 56,093 on sale
2025-04-14 SELL -564 103.260* 99.41 Profit of 56,070 on sale
2025-04-09 SELL -752 103.200* 99.31 Profit of 74,681 on sale
2025-04-07 SELL -1,316 96.710* 99.36 Profit of 130,752 on sale
2025-04-04 SELL -1,880 97.960* 99.37 Profit of 186,820 on sale
2025-03-31 BUY 188 101.280* 99.29
2025-03-19 SELL -376 99.360* 99.23 Profit of 37,312 on sale
2025-03-14 SELL -1,134 95.980* 99.32 Profit of 112,632 on sale
2025-03-13 SELL -378 93.680* 99.40 Profit of 37,574 on sale
2025-03-12 SELL -6,426 94.280* 99.48 Profit of 639,242 on sale
2025-03-07 SELL -378 99.250* 99.52 Profit of 37,620 on sale
2025-03-06 SELL -567 99.670* 99.52 Profit of 56,429 on sale
2025-03-03 SELL -189 99.790* 99.53 Profit of 18,811 on sale
2025-02-28 SELL -24,461 100.140* 99.52 Profit of 2,434,287 on sale
2025-02-26 SELL -251 99.220* 99.51 Profit of 24,977 on sale
2025-02-25 SELL -753 100.630* 99.49 Profit of 74,915 on sale
2025-02-18 BUY 1,255 102.200* 99.44
2025-02-13 BUY 251 100.140* 99.37
2025-02-12 BUY 251 98.030* 99.40
2025-02-11 BUY 753 99.400* 99.40
2025-02-06 BUY 2,259 98.600* 99.42
2025-01-27 BUY 251 96.350* 99.56
2024-12-30 BUY 1,255 92.420* 100.25
2024-12-06 BUY 1,004 102.500* 100.10
2024-12-05 BUY 251 102.870* 100.00
2024-12-04 BUY 1,250 102.400* 99.92
2024-11-29 BUY 1,250 102.940* 99.59
2024-11-27 BUY 1,000 102.840* 99.31
2024-11-26 BUY 250 103.770* 99.11
2024-11-21 BUY 1,250 99.400* 98.84
2024-11-20 BUY 750 98.930* 98.83
2024-11-18 BUY 3,000 99.230* 98.79
2024-11-12 BUY 2,000 102.610* 98.54
2024-11-08 BUY 1,250 103.200* 98.20
2024-11-07 BUY 3,735 103.530* 97.79
2024-11-06 BUY 498 101.910* 97.45
2024-10-31 BUY 249 99.460* 96.18
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-08-21	SELL	-182	123.430*	106.82 Profit of 19,441 on sale
2025-07-31	BUY	546	110.110*	106.70
2025-07-28	SELL	-182	107.170*	106.67 Profit of 19,413 on sale
2025-07-07	BUY	795	119.390*	106.24
2025-06-30	SELL	-360	122.630*	105.77 Profit of 38,076 on sale
2025-06-25	SELL	-180	120.670*	105.44 Profit of 18,979 on sale
2025-06-20	SELL	-360	119.180*	105.12 Profit of 37,844 on sale
2025-05-30	SELL	-2,429	120.900*	103.29 Profit of 250,881 on sale
2025-05-23	BUY	188	118.900*	102.60
2025-05-19	SELL	-188	121.180*	101.99 Profit of 19,174 on sale
2025-05-15	SELL	-564	119.770*	101.67 Profit of 57,342 on sale
2025-05-12	SELL	-188	116.930*	101.23 Profit of 19,031 on sale
2025-05-09	SELL	-188	116.410*	101.09 Profit of 19,005 on sale
2025-04-30	SELL	-188	116.990*	100.04 Profit of 18,807 on sale
2025-04-24	SELL	-376	101.410*	99.57 Profit of 37,440 on sale
2025-04-17	SELL	-188	103.350*	99.52 Profit of 18,711 on sale
2025-04-15	SELL	-564	102.300*	99.46 Profit of 56,093 on sale
2025-04-14	SELL	-564	103.260*	99.41 Profit of 56,070 on sale
2025-04-09	SELL	-752	103.200*	99.31 Profit of 74,681 on sale
2025-04-07	SELL	-1,316	96.710*	99.36 Profit of 130,752 on sale
2025-04-04	SELL	-1,880	97.960*	99.37 Profit of 186,820 on sale
2025-03-31	BUY	188	101.280*	99.29
2025-03-19	SELL	-376	99.360*	99.23 Profit of 37,312 on sale
2025-03-14	SELL	-1,134	95.980*	99.32 Profit of 112,632 on sale
2025-03-13	SELL	-378	93.680*	99.40 Profit of 37,574 on sale
2025-03-12	SELL	-6,426	94.280*	99.48 Profit of 639,242 on sale
2025-03-07	SELL	-378	99.250*	99.52 Profit of 37,620 on sale
2025-03-06	SELL	-567	99.670*	99.52 Profit of 56,429 on sale
2025-03-03	SELL	-189	99.790*	99.53 Profit of 18,811 on sale
2025-02-28	SELL	-24,461	100.140*	99.52 Profit of 2,434,287 on sale
2025-02-26	SELL	-251	99.220*	99.51 Profit of 24,977 on sale
2025-02-25	SELL	-753	100.630*	99.49 Profit of 74,915 on sale
2025-02-18	BUY	1,255	102.200*	99.44
2025-02-13	BUY	251	100.140*	99.37
2025-02-12	BUY	251	98.030*	99.40
2025-02-11	BUY	753	99.400*	99.40
2025-02-06	BUY	2,259	98.600*	99.42
2025-01-27	BUY	251	96.350*	99.56
2024-12-30	BUY	1,255	92.420*	100.25
2024-12-06	BUY	1,004	102.500*	100.10
2024-12-05	BUY	251	102.870*	100.00
2024-12-04	BUY	1,250	102.400*	99.92
2024-11-29	BUY	1,250	102.940*	99.59
2024-11-27	BUY	1,000	102.840*	99.31
2024-11-26	BUY	250	103.770*	99.11
2024-11-21	BUY	1,250	99.400*	98.84
2024-11-20	BUY	750	98.930*	98.83
2024-11-18	BUY	3,000	99.230*	98.79
2024-11-12	BUY	2,000	102.610*	98.54
2024-11-08	BUY	1,250	103.200*	98.20
2024-11-07	BUY	3,735	103.530*	97.79
2024-11-06	BUY	498	101.910*	97.45
2024-10-31	BUY	249	99.460*	96.18

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EHC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	104,397	0	215,579	48.4%
2025-09-18	108,166	10	177,775	60.8%
2025-09-17	77,134	51	220,601	35.0%
2025-09-16	67,066	0	136,959	49.0%
2025-09-15	90,546	0	153,502	59.0%
2025-09-12	113,199	0	207,692	54.5%
2025-09-11	103,104	0	173,072	59.6%
2025-09-10	92,815	0	150,372	61.7%
2025-09-09	107,041	35	207,842	51.5%
2025-09-08	183,981	50	291,537	63.1%
2025-09-05	114,386	7	175,613	65.1%
2025-09-04	85,656	0	187,700	45.6%
2025-09-03	91,111	0	153,840	59.2%
2025-09-02	149,748	110	212,451	70.5%
2025-08-29	132,479	0	273,827	48.4%
2025-08-28	110,601	39	206,183	53.6%
2025-08-27	144,390	0	307,676	46.9%
2025-08-26	130,711	0	256,330	51.0%
2025-08-25	164,643	3	271,164	60.7%
2025-08-22	99,618	0	266,778	37.3%
2025-08-21	85,260	14	197,339	43.2%
2025-08-20	120,261	38	231,088	52.0%
2025-08-19	130,314	16	254,996	51.1%
2025-08-18	120,069	0	223,883	53.6%
2025-08-15	147,170	0	260,028	56.6%
2025-08-14	124,163	0	265,261	46.8%
2025-08-13	135,959	9	294,468	46.2%
2025-08-12	102,337	0	227,761	44.9%
2025-08-11	88,237	0	203,428	43.4%
2025-08-08	84,802	1,084	341,157	24.9%
2025-08-07	188,327	2,534	308,445	61.1%
2025-08-06	225,341	0	410,366	54.9%
2025-08-05	404,280	5,414	1,127,412	35.9%
2025-08-04	325,360	0	848,219	38.4%
2025-08-01	246,462	0	513,579	48.0%
2025-07-31	257,790	0	500,604	51.5%
2025-07-30	162,917	0	377,121	43.2%
2025-07-29	97,341	23	267,650	36.4%
2025-07-28	103,116	27	278,646	37.0%
2025-07-25	115,435	0	241,257	47.8%
2025-07-24	70,755	0	234,266	30.2%
2025-07-23	90,140	1	430,259	21.0%
2025-07-22	110,380	0	340,781	32.4%
2025-07-21	106,930	0	240,593	44.4%
2025-07-18	72,336	0	237,505	30.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE