Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for ELAN

Stock NameElanco Animal Health
TickerELAN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS28414H1032
LEI549300SHPNDCE059M934

Show aggregate ELAN holdings

News associated with ELAN

Elanco Animal Health (NYSE:ELAN) & Chemed (NYSE:CHE) Critical Contrast
Elanco Animal Health (NYSE:ELAN – Get Free Report) and Chemed (NYSE:CHE – Get Free Report) are both mid-cap medical companies, but which is the superior stock? We will contrast the two businesses based on the strength of their analyst recommendations, dividends, institutional ownership, profitability, risk, valuation and earnings. Volatility and Risk Elanco Animal Health has […] - 2025-09-04 04:44:54
After Hours Most Active for Aug 29, 2025 : ELAN, NVDA, GOOG, PPBI, SRPT, COLB, MSFT, SNAP, KMI, XOM, NEE, PFE
The NASDAQ 100 After Hours Indicator is down -7.17 to 23,408.25. The total After hours volume is currently 173,977,891 shares traded.The following are the most active stocks for the after hours session: Elanco Animal Health Incorporated (ELAN) is unchanged at $18.35, with 22,912 - 2025-08-29 17:29:12
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57
ELAN Crosses Above Average Analyst Target
In recent trading, shares of Elanco Animal Health Inc (Symbol: ELAN) have crossed above the average analyst 12-month target price of $18.44, changing hands for $18.51/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrad - 2025-08-28 09:18:41
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:52:27
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:35:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 06:54:44
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 05:48:38
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 04:36:20
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 01:39:09
Stocks Rebound Ahead of Nvidia’s Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September... - 2025-08-27 20:56:36
Stocks Pressured as Bond Yields Climb and Chip Makers Slide
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 20:47:11
Stocks Pressured as Bond Yields Climb and Chip Makers Slide
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 14:20:59
Stocks Rebound Ahead of Nvidia’s Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September... - 2025-08-27 14:15:34
Stocks Pressured as Bond Yields Climb and Chip Makers Slide
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 12:55:18
Analysts Set Elanco Animal Health Incorporated (NYSE:ELAN) PT at $17.33
Elanco Animal Health Incorporated (NYSE:ELAN – Get Free Report) has been given an average rating of “Moderate Buy” by the nine research firms that are presently covering the firm, MarketBeat Ratings reports. Three research analysts have rated the stock with a hold rating, five have issued a buy rating and one has given a strong […] - 2025-08-26 03:06:59
Elanco Animal Health Incorporated (NYSE:ELAN) Shares Purchased by US Bancorp DE
US Bancorp DE grew its position in shares of Elanco Animal Health Incorporated (NYSE:ELAN – Free Report) by 18.7% during the 1st quarter, according to the company in its most recent filing with the SEC. The firm owned 14,906 shares of the company’s stock after purchasing an additional 2,346 shares during the quarter. US Bancorp […] - 2025-08-17 05:14:55
Piper Sandler Forecasts Strong Price Appreciation for Elanco Animal Health (NYSE:ELAN) Stock
Elanco Animal Health (NYSE:ELAN – Free Report) had its target price boosted by Piper Sandler from $12.00 to $18.00 in a research report sent to investors on Monday morning,Benzinga reports. The brokerage currently has a neutral rating on the stock. Several other equities analysts have also recently issued reports on ELAN. UBS Group upped their […] - 2025-08-14 02:53:00
Blair William & Co. IL Acquires 9,990 Shares of Elanco Animal Health Incorporated (NYSE:ELAN)
Blair William & Co. IL increased its holdings in shares of Elanco Animal Health Incorporated (NYSE:ELAN – Free Report) by 14.2% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 80,420 shares of the company’s stock after purchasing an additional 9,990 shares during the […] - 2025-08-11 05:52:53
Arkadios Wealth Advisors Acquires Shares of 24,278 Elanco Animal Health Incorporated (NYSE:ELAN)
Arkadios Wealth Advisors bought a new position in Elanco Animal Health Incorporated (NYSE:ELAN – Free Report) in the first quarter, according to the company in its most recent filing with the SEC. The fund bought 24,278 shares of the company’s stock, valued at approximately $255,000. Other institutional investors and hedge funds have also recently bought […] - 2025-08-07 05:06:51
After Hours Most Active for Jul 30, 2025 : INTC, SOFI, AAPL, SBUX, SNAP, GRAB, GOOG, F, WMT, ELAN, BAC, PCG
The NASDAQ 100 After Hours Indicator is up 188.92 to 23,534.33. The total After hours volume is currently 287,904,665 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is -0.01 at $20.40, with 28,034,750 shares traded. O - 2025-07-30 17:13:29
Elanco Animal Health Incorporated (NYSE:ELAN) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Shares of Elanco Animal Health Incorporated (NYSE:ELAN – Get Free Report) have received an average recommendation of “Moderate Buy” from the eight ratings firms that are presently covering the company, Marketbeat reports. Two analysts have rated the stock with a hold rating, five have given a buy rating and one has given a strong buy […] - 2025-07-29 02:14:48
UBS Group Issues Positive Forecast for Elanco Animal Health (NYSE:ELAN) Stock Price
Elanco Animal Health (NYSE:ELAN – Get Free Report) had its price target lifted by UBS Group from $17.00 to $18.00 in a research note issued to investors on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the stock. UBS Group’s price target suggests a potential upside of 22.49% from the stock’s current price. […] - 2025-07-25 02:09:00
ELAN Crosses Above Average Analyst Target
In recent trading, shares of Elanco Animal Health Inc (Symbol: ELAN) have crossed above the average analyst 12-month target price of $14.94, changing hands for $14.96/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrad - 2025-07-18 10:01:56
Elanco Animal Health Incorporated (NYSE:ELAN) Given Consensus Recommendation of “Hold” by Analysts
Elanco Animal Health Incorporated (NYSE:ELAN – Get Free Report) has earned an average recommendation of “Hold” from the seven research firms that are currently covering the stock, Marketbeat Ratings reports. Four research analysts have rated the stock with a hold recommendation and three have issued a buy recommendation on the company. The average 1 year […] - 2025-06-09 02:34:46

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc ELAN holdings

DateNumber of ELAN Shares HeldBase Market Value of ELAN SharesLocal Market Value of ELAN SharesChange in ELAN Shares HeldChange in ELAN Base ValueCurrent Price per ELAN Share HeldPrevious Price per ELAN Share Held
2025-11-12 (Wednesday)342,170ELAN holding decreased by -1126USD 7,544,849ELAN holding decreased by -302898USD 7,544,849-1,126USD -302,898 USD 22.05 USD 22.86
2025-11-11 (Tuesday)343,296USD 7,847,747ELAN holding increased by 202545USD 7,847,7470USD 202,545 USD 22.86 USD 22.27
2025-11-10 (Monday)343,296USD 7,645,202ELAN holding increased by 267771USD 7,645,2020USD 267,771 USD 22.27 USD 21.49
2025-11-07 (Friday)343,296USD 7,377,431ELAN holding decreased by -10299USD 7,377,4310USD -10,299 USD 21.49 USD 21.52
2025-11-06 (Thursday)343,296ELAN holding decreased by -1126USD 7,387,730ELAN holding decreased by -51785USD 7,387,730-1,126USD -51,785 USD 21.52 USD 21.6
2025-11-05 (Wednesday)344,422ELAN holding decreased by -11270USD 7,439,515ELAN holding decreased by -563555USD 7,439,515-11,270USD -563,555 USD 21.6 USD 22.5
2025-11-04 (Tuesday)355,692ELAN holding decreased by -2256USD 8,003,070ELAN holding decreased by -176042USD 8,003,070-2,256USD -176,042 USD 22.5 USD 22.85
2025-11-03 (Monday)357,948ELAN holding decreased by -2256USD 8,179,112ELAN holding increased by 200593USD 8,179,112-2,256USD 200,593 USD 22.85 USD 22.15
2025-10-31 (Friday)360,204USD 7,978,519ELAN holding decreased by -151285USD 7,978,5190USD -151,285 USD 22.15 USD 22.57
2025-10-30 (Thursday)360,204USD 8,129,804ELAN holding decreased by -7204USD 8,129,8040USD -7,204 USD 22.57 USD 22.59
2025-10-29 (Wednesday)360,204USD 8,137,008ELAN holding increased by 169296USD 8,137,0080USD 169,296 USD 22.59 USD 22.12
2025-10-28 (Tuesday)360,204ELAN holding increased by 3384USD 7,967,712ELAN holding increased by 21331USD 7,967,7123,384USD 21,331 USD 22.12 USD 22.27
2025-10-27 (Monday)356,820USD 7,946,381ELAN holding increased by 78500USD 7,946,3810USD 78,500 USD 22.27 USD 22.05
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ELAN by Blackrock for IE00B3VWM098

Show aggregate share trades of ELAN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-1,12623.08122.010 22.117USD -24,904 13.51 Loss of -9,697 on sale
2025-11-06SELL-1,12621.95021.050 21.140USD -23,804 13.33 Loss of -8,795 on sale
2025-11-05SELL-11,27022.94021.380 21.536USD -242,711 13.29 Loss of -92,981 on sale
2025-11-04SELL-2,25622.84022.150 22.219USD -50,126 13.24 Loss of -20,262 on sale
2025-11-03SELL-2,25622.95521.909 22.013USD -49,662 13.19 Loss of -19,912 on sale
2025-10-28BUY3,38422.12022.270 22.255USD 75,311 12.99
2025-10-24SELL-1,12222.05022.260 22.239USD -24,952 12.89 Loss of -10,490 on sale
2025-10-15BUY6,72620.51020.630 20.618USD 138,677 12.56
2025-10-02BUY1,12520.47020.920 20.875USD 23,484 12.47
2025-09-30BUY2,25420.14020.190 20.185USD 45,497 12.37
2025-08-21SELL-1,22817.49017.700 17.679USD -21,710 12.18 Loss of -6,751 on sale
2025-07-31BUY3,68113.68014.210 14.157USD 52,112 12.14
2025-07-28SELL-1,22714.58015.000 14.958USD -18,353 12.10 Loss of -3,507 on sale
2025-06-30SELL-2,45414.28014.500 14.478USD -35,529 11.80 Loss of -6,580 on sale
2025-06-25SELL-1,22713.76014.110 14.075USD -17,270 11.75 Loss of -2,855 on sale
2025-06-20SELL-2,45413.46013.540 13.532USD -33,208 11.71 Loss of -4,467 on sale
2025-05-30SELL-28,36913.44013.660 13.638USD -386,896 11.47 Loss of -61,493 on sale
2025-05-23BUY1,32612.66012.740 12.732USD 16,883 11.40
2025-05-19SELL-1,32613.22013.280 13.274USD -17,601 11.35 Loss of -2,549 on sale
2025-05-15SELL-3,97812.94013.000 12.994USD -51,690 11.32 Loss of -6,643 on sale
2025-05-12SELL-1,32612.82012.910 12.901USD -17,107 11.28 Loss of -2,148 on sale
2025-05-09SELL-1,32611.96012.280 12.248USD -16,241 11.28 Loss of -1,290 on sale
2025-04-30BUY7,7939.4809.640 9.624USD 75,000 11.34
2025-04-24SELL-2,5929.4609.660 9.640USD -24,987 11.41 Profit of 4,597 on sale
2025-04-17SELL-1,2968.4408.460 8.458USD -10,962 11.56 Profit of 4,018 on sale
2025-04-15SELL-3,8888.2408.800 8.744USD -33,997 11.63 Profit of 11,229 on sale
2025-04-14SELL-3,8888.6808.850 8.833USD -34,343 11.66 Profit of 11,009 on sale
2025-04-09SELL-5,1889.3809.500 9.488USD -49,224 11.76 Profit of 11,780 on sale
2025-04-07SELL-9,0868.9409.390 9.345USD -84,909 11.83 Profit of 22,590 on sale
2025-04-04SELL-12,9909.1509.610 9.564USD -124,236 11.86 Profit of 29,862 on sale
2025-03-31BUY1,29910.50010.520 10.518USD 13,663 11.91
2025-03-19SELL-2,59810.83010.990 10.974USD -28,510 12.05 Profit of 2,799 on sale
2025-03-14SELL-7,80010.44010.650 10.629USD -82,906 12.11 Profit of 11,564 on sale
2025-03-13SELL-2,51410.31010.440 10.427USD -26,213 12.14 Profit of 4,300 on sale
2025-03-12SELL-27,41310.39010.470 10.462USD -286,795 12.16 Profit of 46,619 on sale
2025-03-07SELL-2,51611.14011.150 11.149USD -28,051 12.23 Profit of 2,722 on sale
2025-03-06SELL-3,77410.83010.860 10.857USD -40,974 12.25 Profit of 5,266 on sale
2025-03-03SELL-1,25811.31011.460 11.445USD -14,398 12.31 Profit of 1,093 on sale
2025-02-28BUY121,35611.17011.270 11.260USD 1,366,469 12.33
2025-02-26SELL-91711.13011.470 11.436USD -10,487 12.38 Profit of 863 on sale
2025-02-25SELL-2,75110.70010.900 10.880USD -29,931 12.41 Profit of 4,197 on sale
2025-02-18BUY4,58511.32011.340 11.338USD 51,985 12.52
2025-02-13BUY91711.66011.680 11.678USD 10,709 12.59
2025-02-12BUY91711.38011.520 11.506USD 10,551 12.62
2025-02-11BUY2,75111.41011.580 11.563USD 31,810 12.64
2025-02-06BUY8,24411.97012.140 12.123USD 99,942 12.71
2025-01-27BUY91612.07012.220 12.205USD 11,180 12.85
2024-12-30BUY4,57511.82011.990 11.973USD 54,776 12.95
2024-12-06BUY3,66012.50012.600 12.590USD 46,079 12.99
2024-12-05BUY91512.12012.350 12.327USD 11,279 13.02
2024-12-04BUY4,57012.25012.530 12.502USD 57,134 13.05
2024-11-29BUY4,57013.21013.410 13.390USD 61,192 13.05
2024-11-27BUY3,65213.13013.480 13.445USD 49,101 13.04
2024-11-26BUY91313.13013.360 13.337USD 12,177 13.03
2024-11-25SELL-15,27913.39013.650 13.624USD -208,161 13.02 Loss of -9,265 on sale
2024-11-21BUY4,79513.40013.580 13.562USD 65,030 12.98
2024-11-20BUY2,87713.44013.470 13.467USD 38,745 12.95
2024-11-18BUY11,49813.45013.900 13.855USD 159,305 12.90
2024-11-12BUY7,65614.12014.710 14.651USD 112,168 12.82
2024-11-08BUY4,78514.07014.400 14.367USD 68,746 12.73
2024-11-07BUY14,32514.50014.750 14.725USD 210,936 12.59
2024-11-06BUY1,91012.86013.100 13.076USD 24,975 12.57
2024-10-31BUY95512.64012.790 12.775USD 12,200 12.55
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ELAN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,080,8971001,791,58860.3%
2025-09-181,879,30403,383,69555.5%
2025-09-17638,6888601,770,80236.1%
2025-09-16807,06901,835,00444.0%
2025-09-151,241,78202,828,51243.9%
2025-09-121,681,02702,305,08472.9%
2025-09-11609,86301,032,48259.1%
2025-09-10842,10401,321,44463.7%
2025-09-091,013,2536231,695,66059.8%
2025-09-081,371,70002,270,13860.4%
2025-09-051,379,2291002,343,76258.8%
2025-09-04911,74702,387,51538.2%
2025-09-031,141,5312,0932,615,12643.7%
2025-09-021,543,8752,0003,013,49751.2%
2025-08-292,479,2741,4223,845,24764.5%
2025-08-282,112,88005,166,43340.9%
2025-08-272,823,873012,095,80923.3%
2025-08-26558,18911,084,35751.5%
2025-08-25446,69901,144,05639.0%
2025-08-22616,46503,537,43217.4%
2025-08-21511,41302,768,26018.5%
2025-08-20808,1872102,483,71132.5%
2025-08-19500,7642,0002,028,91624.7%
2025-08-18333,9972,0921,426,40923.4%
2025-08-151,469,3811,1642,698,50254.5%
2025-08-14773,4131811,571,44149.2%
2025-08-13602,4329971,930,57631.2%
2025-08-121,260,43802,137,70959.0%
2025-08-112,758,3487504,716,12358.5%
2025-08-081,044,6051242,886,44136.2%
2025-08-072,287,7561,3945,127,70244.6%
2025-08-061,652,90804,367,89837.8%
2025-08-051,227,50602,095,65258.6%
2025-08-04844,92302,764,53430.6%
2025-08-01773,72901,854,36241.7%
2025-07-31945,75891,835,64851.5%
2025-07-301,065,16601,691,20163.0%
2025-07-29692,34801,449,09447.8%
2025-07-28735,82901,691,72343.5%
2025-07-25927,0573001,512,73061.3%
2025-07-24688,36302,914,49023.6%
2025-07-23386,06411,9181,078,92235.8%
2025-07-22589,5988121,042,35456.6%
2025-07-21716,55201,009,93171.0%
2025-07-18418,0610658,94663.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.