Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for ELF

Stock NameELF Beauty Inc
TickerELF(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS26856L1035
LEI549300U2K9TCON25C029

Show aggregate ELF holdings

News associated with ELF

e.l.f. Beauty (NYSE:ELF) Hits New 12-Month High Following Analyst Upgrade
e.l.f. Beauty (NYSE:ELF – Get Free Report) reached a new 52-week high on Wednesday after Bank of America raised their price target on the stock from $135.00 to $160.00. Bank of America currently has a buy rating on the stock. e.l.f. Beauty traded as high as $150.90 and last traded at $149.43, with a volume […] - 2025-09-19 02:18:55
B. Riley Raises e.l.f. Beauty (NYSE:ELF) Price Target to $160.00
e.l.f. Beauty (NYSE:ELF – Free Report) had its price objective raised by B. Riley from $150.00 to $160.00 in a research report report published on Wednesday,Benzinga reports. The brokerage currently has a buy rating on the stock. A number of other brokerages have also commented on ELF. Piper Sandler initiated coverage on e.l.f. Beauty in […] - 2025-09-11 05:14:51
e.l.f. Beauty (NYSE:ELF) Earns Strong-Buy Rating from Raymond James Financial
e.l.f. Beauty (NYSE:ELF – Get Free Report)‘s stock had its “strong-buy” rating restated by analysts at Raymond James Financial in a research report issued on Monday, Marketbeat.com reports. They presently have a $155.00 target price on the stock, up from their prior target price of $140.00. Raymond James Financial’s price objective indicates a potential upside […] - 2025-09-10 02:49:12
e.l.f. Beauty Reaches Analyst Target Price
In recent trading, shares of e.l.f. Beauty Inc (Symbol: ELF) have crossed above the average analyst 12-month target price of $133.62, changing hands for $133.72/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-09-05 08:28:05
My 3 Favorite Stocks to Buy Right Now
Key PointsArtificial intelligence is a driving factor at Amazon. - 2025-08-29 04:50:00
e.l.f. Beauty (NYSE:ELF) & Tristar Wellness Solutions (OTCMKTS:TWSI) Financial Review
e.l.f. Beauty (NYSE:ELF – Get Free Report) and Tristar Wellness Solutions (OTCMKTS:TWSI – Get Free Report) are both consumer staples companies, but which is the superior stock? We will contrast the two companies based on the strength of their risk, earnings, institutional ownership, profitability, dividends, analyst recommendations and valuation. Institutional and Insider Ownership 92.4% of […] - 2025-08-26 04:26:49
When AI Execs Say the Market Looks Bubbly
In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
5 Monster Stocks to Hold for the Next 5 Years
Key PointsPalantir has one of the biggest AI growth opproutnities in front of it. - 2025-08-19 05:15:00
Got $1,000? 3 Stocks to Buy Now While They're On Sale
Key PointsAmazon is using AI to make its e-commerce business more efficient. - 2025-08-15 05:15:00
PNC Financial Services Group Inc. Lowers Stock Holdings in e.l.f. Beauty (NYSE:ELF)
PNC Financial Services Group Inc. reduced its position in shares of e.l.f. Beauty (NYSE:ELF – Free Report) by 31.7% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 6,690 shares of the company’s stock after selling 3,106 shares during the period. PNC Financial Services Group Inc.’s holdings in e.l.f. Beauty were worth $420,000 at […] - 2025-08-15 04:48:59
Morgan Stanley Upgrades e.l.f. Beauty (NYSE:ELF) to Overweight
Morgan Stanley upgraded shares of e.l.f. Beauty (NYSE:ELF – Free Report) from an equal weight rating to an overweight rating in a research note released on Monday,Benzinga reports. Morgan Stanley currently has $134.00 price target on the stock, up from their previous price target of $114.00. ELF has been the topic of a number of […] - 2025-08-14 02:53:01
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 08:40:51
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 06:54:01
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 02:52:19
Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-08-11 20:37:29
Stocks Turn Negative Ahead of This Week's Key Inflation Reports
The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down - 0.26%. Stock indexes today are negative. Dovish Fed comments have pushed T-note yields lower,... - 2025-08-11 18:11:34
Stocks Turn Mixed Ahead of This Week's Key Inflation Reports
The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are down -0.05%, and September E-mini Nasdaq futures... - 2025-08-11 13:51:09
Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-08-11 12:53:55
Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-08-11 12:48:32
e.l.f. Beauty (NYSE:ELF) Upgraded at Deutsche Bank Aktiengesellschaft
Deutsche Bank Aktiengesellschaft upgraded shares of e.l.f. Beauty (NYSE:ELF – Free Report) from a hold rating to a buy rating in a report released on Friday, Marketbeat.com reports. The firm currently has $121.00 price target on the stock. Other analysts have also recently issued research reports about the stock. Morgan Stanley increased their price target […] - 2025-08-11 02:04:49
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 13:42:55
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:55:12
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:15:52
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 09:57:30
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 08:49:37
3 Growth Stocks to Buy and Hold Forever
Key PointsAmazon is solidly growing revenue while becoming more efficient. - 2025-08-08 07:20:00
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 06:09:27
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 05:00:21
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 01:37:14
Stocks Turn Negative After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. Stock indexes today gave up an early advance and turned negative. President Trump announced... - 2025-08-07 19:47:55

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc ELF holdings

DateNumber of ELF Shares HeldBase Market Value of ELF SharesLocal Market Value of ELF SharesChange in ELF Shares HeldChange in ELF Base ValueCurrent Price per ELF Share HeldPrevious Price per ELF Share Held
2025-11-12 (Wednesday)19,965ELF holding decreased by -65USD 1,552,079ELF holding decreased by -9660USD 1,552,079-65USD -9,660 USD 77.74 USD 77.97
2025-11-11 (Tuesday)20,030USD 1,561,739ELF holding decreased by -37657USD 1,561,7390USD -37,657 USD 77.97 USD 79.85
2025-11-10 (Monday)20,030USD 1,599,396ELF holding increased by 122384USD 1,599,3960USD 122,384 USD 79.85 USD 73.74
2025-11-07 (Friday)20,030ELF holding decreased by -65USD 1,477,012ELF holding decreased by -61059USD 1,477,012-65USD -61,059 USD 73.74 USD 76.54
2025-11-06 (Thursday)20,095USD 1,538,071ELF holding decreased by -829723USD 1,538,0710USD -829,723 USD 76.54 USD 117.83
2025-11-05 (Wednesday)20,095ELF holding decreased by -650USD 2,367,794ELF holding decreased by -86132USD 2,367,794-650USD -86,132 USD 117.83 USD 118.29
2025-11-04 (Tuesday)20,745ELF holding decreased by -130USD 2,453,926ELF holding decreased by -70697USD 2,453,926-130USD -70,697 USD 118.29 USD 120.94
2025-11-03 (Monday)20,875ELF holding decreased by -130USD 2,524,623ELF holding decreased by -40928USD 2,524,623-130USD -40,928 USD 120.94 USD 122.14
2025-10-31 (Friday)21,005USD 2,565,551ELF holding decreased by -20375USD 2,565,5510USD -20,375 USD 122.14 USD 123.11
2025-10-30 (Thursday)21,005USD 2,585,926ELF holding decreased by -81499USD 2,585,9260USD -81,499 USD 123.11 USD 126.99
2025-10-29 (Wednesday)21,005USD 2,667,425ELF holding decreased by -98934USD 2,667,4250USD -98,934 USD 126.99 USD 131.7
2025-10-28 (Tuesday)21,005ELF holding increased by 195USD 2,766,359ELF holding increased by 140553USD 2,766,359195USD 140,553 USD 131.7 USD 126.18
2025-10-27 (Monday)20,810USD 2,625,806ELF holding increased by 70130USD 2,625,8060USD 70,130 USD 126.18 USD 122.81
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ELF by Blackrock for IE00B3VWM098

Show aggregate share trades of ELF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-6579.45077.190 77.416USD -5,032 98.29 Profit of 1,357 on sale
2025-11-07SELL-6577.20869.050 69.866USD -4,541 98.62 Profit of 1,869 on sale
2025-11-05SELL-650122.360115.510 116.195USD -75,527 98.63 Loss of -11,415 on sale
2025-11-04SELL-130119.290115.930 116.266USD -15,115 98.53 Loss of -2,306 on sale
2025-11-03SELL-130123.065118.732 119.165USD -15,491 98.41 Loss of -2,698 on sale
2025-10-28BUY195131.700132.365 132.299USD 25,798 97.81
2025-10-24SELL-65122.810127.750 127.256USD -8,272 97.52 Loss of -1,933 on sale
2025-10-15BUY390134.080139.620 139.066USD 54,236 96.23
2025-10-02BUY65135.910136.750 136.666USD 8,883 95.78
2025-09-30BUY130132.480137.510 137.007USD 17,811 95.34
2025-08-21SELL-65116.310118.200 118.011USD -7,671 94.28 Loss of -1,543 on sale
2025-07-31BUY195121.190123.150 122.954USD 23,976 93.96
2025-07-07BUY722122.390128.145 127.570USD 92,105 91.91
2025-06-30SELL-124124.440128.262 127.880USD -15,857 90.66 Loss of -4,615 on sale
2025-06-25SELL-62125.410125.910 125.860USD -7,803 89.93 Loss of -2,228 on sale
2025-06-20SELL-124119.850122.775 122.483USD -15,188 89.25 Loss of -4,121 on sale
2025-05-30SELL-989112.490115.970 115.622USD -114,350 85.55 Loss of -29,740 on sale
2025-05-23BUY6683.93084.395 84.348USD 5,567 85.27
2025-05-19SELL-6679.57079.640 79.633USD -5,256 85.42 Profit of 382 on sale
2025-05-15SELL-19878.18078.270 78.261USD -15,496 85.54 Profit of 1,441 on sale
2025-05-12SELL-6674.07076.300 76.077USD -5,021 85.78 Profit of 641 on sale
2025-05-09SELL-6666.84069.525 69.257USD -4,571 85.96 Profit of 1,102 on sale
2025-04-30BUY1,33361.87062.110 62.086USD 82,761 87.31
2025-04-24SELL-12260.66060.990 60.957USD -7,437 88.36 Profit of 3,343 on sale
2025-04-17SELL-6152.65052.690 52.686USD -3,214 90.17 Profit of 2,287 on sale
2025-04-15SELL-18352.17054.000 53.817USD -9,849 91.02 Profit of 6,809 on sale
2025-04-14SELL-18353.46056.800 56.466USD -10,333 91.44 Profit of 6,400 on sale
2025-04-09SELL-24455.74057.170 57.027USD -13,915 92.70 Profit of 8,704 on sale
2025-04-07SELL-42753.88058.700 58.218USD -24,859 93.64 Profit of 15,123 on sale
2025-04-04SELL-61054.93055.500 55.443USD -33,820 94.09 Profit of 23,575 on sale
2025-03-31BUY6162.79064.790 64.590USD 3,940 95.16
2025-03-19SELL-12263.63065.680 65.475USD -7,988 98.51 Profit of 4,030 on sale
2025-03-14SELL-36668.18068.520 68.486USD -25,066 99.88 Profit of 11,491 on sale
2025-03-13SELL-12262.97068.740 68.163USD -8,316 100.41 Profit of 3,934 on sale
2025-03-12SELL-2,07468.21069.810 69.650USD -144,454 100.88 Profit of 64,762 on sale
2025-03-07SELL-12270.68070.982 70.952USD -8,656 102.21 Profit of 3,814 on sale
2025-03-06SELL-18364.42066.010 65.851USD -12,051 102.80 Profit of 6,761 on sale
2025-03-03SELL-6163.81070.870 70.164USD -4,280 104.67 Profit of 2,105 on sale
2025-02-28SELL-36670.25070.880 70.817USD -25,919 105.23 Profit of 12,596 on sale
2025-02-26SELL-6171.76074.620 74.334USD -4,534 106.40 Profit of 1,956 on sale
2025-02-25SELL-18372.80077.180 76.742USD -14,044 106.98 Profit of 5,533 on sale
2025-02-18BUY30572.27075.770 75.420USD 23,003 110.15
2025-02-13BUY6174.95078.290 77.956USD 4,755 112.34
2025-02-12BUY6175.08076.400 76.268USD 4,652 113.10
2025-02-11BUY18376.94077.310 77.273USD 14,141 113.85
2025-02-06BUY54988.49088.880 88.841USD 48,774 116.25
2025-01-27BUY61104.410109.890 109.342USD 6,670 119.97
2024-12-30BUY305127.110129.005 128.816USD 39,289 119.99
2024-12-06BUY244139.600144.540 144.046USD 35,147 118.07
2024-12-05BUY61131.230136.350 135.838USD 8,286 117.61
2024-12-04BUY305136.400138.030 137.867USD 42,049 116.94
2024-11-29BUY305129.520130.500 130.402USD 39,773 115.47
2024-11-27BUY244127.150129.750 129.490USD 31,596 114.46
2024-11-26BUY61124.290131.630 130.896USD 7,985 114.01
2024-11-25SELL-932129.930135.430 134.880USD -125,708 113.25 Loss of -20,159 on sale
2024-11-21BUY320122.470127.070 126.610USD 40,515 112.07
2024-11-20BUY192119.000122.320 121.988USD 23,422 111.69
2024-11-18BUY768122.660122.890 122.867USD 94,362 110.37
2024-11-12BUY512131.330133.880 133.625USD 68,416 108.98
2024-11-08BUY320120.200120.330 120.317USD 38,501 108.18
2024-11-07BUY960116.070125.241 124.324USD 119,351 107.57
2024-11-06BUY128104.160107.360 107.040USD 13,701 107.85
2024-10-31BUY64105.250107.848 107.588USD 6,886 109.35
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ELF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19554,6089,163826,30067.1%
2025-09-18470,637101,587783,74660.0%
2025-09-17603,52889,455961,50962.8%
2025-09-16396,121161780,44850.8%
2025-09-15486,0542,297793,83061.2%
2025-09-12324,230166583,72655.5%
2025-09-11349,2682,157533,40765.5%
2025-09-10536,2111,455862,20162.2%
2025-09-09491,2042,014702,35169.9%
2025-09-08844,5127631,103,53376.5%
2025-09-05668,8764,167977,18868.4%
2025-09-04542,475503920,10259.0%
2025-09-03510,5445737,63369.2%
2025-09-02376,53630758,02049.7%
2025-08-29549,589547791,77269.4%
2025-08-28737,09513,3391,070,85468.8%
2025-08-27571,3854,129964,59459.2%
2025-08-26359,004395538,50166.7%
2025-08-25505,2363,256739,67568.3%
2025-08-22441,433542657,43367.1%
2025-08-21756,4891,2031,232,35761.4%
2025-08-20398,404793671,11059.4%
2025-08-19510,256326842,77160.5%
2025-08-18646,645416915,18670.7%
2025-08-15645,4012231,043,78861.8%
2025-08-14486,6794,374836,74658.2%
2025-08-13630,2807431,077,75058.5%
2025-08-12868,4512,5551,313,50466.1%
2025-08-111,915,21349,7892,748,86169.7%
2025-08-081,115,54168,5631,663,58267.1%
2025-08-071,841,469116,2743,309,05955.6%
2025-08-06751,13315,4891,017,27273.8%
2025-08-05520,2921,922951,01354.7%
2025-08-04279,932402577,44548.5%
2025-08-01378,1932,924627,59760.3%
2025-07-31266,276145388,71068.5%
2025-07-30358,685679557,36864.4%
2025-07-29366,919549533,47468.8%
2025-07-28425,167141605,72970.2%
2025-07-25412,474259659,04662.6%
2025-07-24325,857341558,92858.3%
2025-07-23400,676702591,53967.7%
2025-07-22463,0283,601772,43159.9%
2025-07-21555,541707828,83167.0%
2025-07-18899,7421681,204,06874.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.