Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for ENPH

Stock NameEnphase Energy Inc
TickerENPH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS29355A1079
LEI5493008U7KIGMI59Z314

Show aggregate ENPH holdings

News associated with ENPH

Enphase Energy, Inc. (ENPH) Is a Trending Stock: Facts to Know Before Betting on It
Zacks.com users have recently been watching Enphase Energy (ENPH) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects. - 2025-06-27 13:00:03
Why Enphase Bounced Back Big This Week
Shares of solar inverter leader Enphase Energy (NASDAQ: ENPH) rallied 20% this week through Thursday trading as of 2:20 p.m. ET, according to data from S&P Global Market Intelligence. - 2025-06-27 13:00:00
What Does Recent Enphase Energy Stock Rally Really Mean For Investors?
Enphase Energy has faced considerable volatility in recent months, with the stock undergoing a sharp correction following proposed changes to former President Trump’s tax legislation. The initial proposal by Senate Finance Committee Republicans sought to phase out solar, wind, an - 2025-06-27 05:36:36
Guru Fundamental Report for ENPH
Below is Validea's guru fundamental report for ENPHASE ENERGY INC (ENPH). Of the 22 guru strategies we follow, ENPH rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that ex - 2025-06-26 18:06:54
S&P 500 Movers: EQIX, ENPH
In early trading on Thursday, shares of Enphase Energy topped the list of the day's best performing components of the S&P 500 index, trading up 9.0%. Year to date, Enphase Energy has lost about 39.5% of its value. And the worst performing S&P 500 component thus far on - 2025-06-26 16:03:47
$ENPH stock is up 10% today. Here's what we see in our data.
$ENPH stock has now risen 10% today, according to our price data from Polygon. There has been approximately $301,746,078 of trading volume. - 2025-06-26 15:31:11
Why Enphase Stock Is Soaring Today
Congress apparently is having second thoughts about ending tax credits for rooftop solar. That talk is giving solar stocks a charge, with Enphase Energy (NASDAQ: ENPH) up 10% as of 10 a.m. ET. - 2025-06-26 14:16:43
Kentucky Retirement Systems Insurance Trust Fund Acquires New Position in Enphase Energy, Inc. (NASDAQ:ENPH)
Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in shares of Enphase Energy, Inc. (NASDAQ:ENPH – Free Report) in the 1st quarter, HoldingsChannel reports. The firm acquired 3,831 shares of the semiconductor company’s stock, valued at approximately $238,000. Other institutional investors and hedge funds have also recently added to or reduced their stakes […] - 2025-06-26 08:42:55
Kentucky Retirement Systems Decreases Stake in Enphase Energy, Inc. (NASDAQ:ENPH)
Kentucky Retirement Systems reduced its stake in shares of Enphase Energy, Inc. (NASDAQ:ENPH – Free Report) by 3.3% during the 1st quarter, Holdings Channel.com reports. The firm owned 8,995 shares of the semiconductor company’s stock after selling 311 shares during the period. Kentucky Retirement Systems’ holdings in Enphase Energy were worth $558,000 at the end […] - 2025-06-26 07:52:50
Noteworthy Tuesday Option Activity: BAC, ENPH, WMT
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Bank of America Corp (Symbol: BAC), where a total volume of 178,922 contracts has been traded thus far today, a contract volume which is representative of approx - 2025-06-24 20:16:45
Advisor Resource Council Makes New $229,000 Investment in Enphase Energy, Inc. (NASDAQ:ENPH)
Advisor Resource Council bought a new position in shares of Enphase Energy, Inc. (NASDAQ:ENPH – Free Report) in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor bought 3,683 shares of the semiconductor company’s stock, valued at approximately $229,000. A number of other large investors have […] - 2025-06-24 08:23:03
Is This the Market’s Most Mispriced Clean Energy Stock?
First Solar (NASDAQ: FSLR) has posted a 14% year-to-date loss in the last week, well behind the broader market. But behind the drop lies a more nuanced story: shifting energy policy, strong fundamentals, and a valuation that may tempt long-term investors with a tolerance for vola - 2025-06-24 02:30:25
First Week of February 2026 Options Trading For Enphase Energy (ENPH)
Investors in Enphase Energy Inc. (Symbol: ENPH) saw new options become available this week, for the February 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 242 days until expiration the newly av - 2025-06-23 19:42:00
Solar Stocks and Homebuilders
In this podcast, Motley Fool host Anand Chokkavelu and contributors Jason Hall and Matt Frankel discuss: - 2025-06-23 15:22:00
Enphase Energy, Inc. (NASDAQ:ENPH) Shares Sold by Praxis Investment Management Inc.
Praxis Investment Management Inc. reduced its position in shares of Enphase Energy, Inc. (NASDAQ:ENPH – Free Report) by 28.3% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 4,910 shares of the semiconductor company’s stock after selling 1,940 shares during the period. […] - 2025-06-23 09:04:48
Enphase Energy, Inc. (NASDAQ:ENPH) Stock Position Reduced by PFG Investments LLC
PFG Investments LLC lessened its position in shares of Enphase Energy, Inc. (NASDAQ:ENPH – Free Report) by 9.7% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 13,211 shares of the semiconductor company’s stock after selling 1,414 shares during the period. […] - 2025-06-23 08:28:54
10 Under-the-Radar Energy Stocks With Incredible Growth Potential
Energy is vital to our modern society. We can't live without electricity (which is proven anytime there's a power outage). We also need gas to heat our homes and oil to fuel our cars. - 2025-06-22 19:05:00
Why Are Solar Stocks Dropping So Fast?
Critical tax subsidies that have made solar energy economical in the U.S. look like they are on their last legs, and that's sending solar energy stocks lower in 2025. But the drop may continue as the companies involved face the reality of a much smaller solar market. - 2025-06-21 12:00:00
Enphase Energy (ENPH) Registers a Bigger Fall Than the Market: Important Facts to Note
Enphase Energy (ENPH) reached $35.85 at the closing of the latest trading day, reflecting a -1.46% change compared to its last close. - 2025-06-20 22:00:03
Why Enphase Energy Stock Was Sputtering This Week
The past few trading days haven't been kind to solar energy stocks, and Enphase Energy (NASDAQ: ENPH) has been caught in the rout. - 2025-06-20 14:32:05
These Were the 2 Worst-Performing Stocks in the S&P 500 Over the Last Month
Stocks have rallied in the last month on signs that the economy has thus far been resilient to tariffs and on hopes that the U.S. and China can negotiate a trade agreement. However, not every stock has been a winner. - 2025-06-19 12:21:00
Enphase Energy Stock Crashes As Tax Credits Face Axe
Enphase Energy (NASDAQ: ENPH) shares plunged 16% in after-hours trading on Monday, June 16, following the release of proposed amendments to President Trump’s tax plan by Senate Finance Committee Republicans. These changes aim to phase out solar, wind, and other energy tax credits - 2025-06-19 10:15:58
Mission Wealth Management LP Purchases New Holdings in Enphase Energy, Inc. (NASDAQ:ENPH)
Mission Wealth Management LP acquired a new stake in shares of Enphase Energy, Inc. (NASDAQ:ENPH – Free Report) in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm acquired 4,201 shares of the semiconductor company’s stock, valued at approximately $261,000. Several other hedge […] - 2025-06-19 08:43:02
Enphase Energy, Inc. (NASDAQ:ENPH) Shares Acquired by Fifth Third Bancorp
Fifth Third Bancorp raised its stake in shares of Enphase Energy, Inc. (NASDAQ:ENPH – Free Report) by 42.4% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 3,688 shares of the semiconductor company’s stock after buying an additional 1,098 shares during […] - 2025-06-19 08:05:01
Enphase Energy, Inc. (NASDAQ:ENPH) Shares Sold by Yousif Capital Management LLC
Yousif Capital Management LLC cut its stake in shares of Enphase Energy, Inc. (NASDAQ:ENPH – Free Report) by 5.1% in the 1st quarter, Holdings Channel.com reports. The firm owned 16,314 shares of the semiconductor company’s stock after selling 874 shares during the period. Yousif Capital Management LLC’s holdings in Enphase Energy were worth $1,012,000 as […] - 2025-06-19 07:32:58
KeyCorp Reiterates “Underweight” Rating for Enphase Energy (NASDAQ:ENPH)
Enphase Energy (NASDAQ:ENPH – Get Free Report)‘s stock had its “underweight” rating reiterated by KeyCorp in a research note issued to investors on Tuesday, MarketBeat reports. They presently have a $31.00 target price on the semiconductor company’s stock. KeyCorp’s price target points to a potential downside of 14.79% from the stock’s current price. Several other […] - 2025-06-19 05:42:48
Enphase's New Battery Storage Penetrates Major European Countries
ENPH launches its most powerful IQ Battery 5P with FlexPhase across key solar markets in Europe to boost growth. - 2025-06-18 14:30:00
Tuesday Sector Laggards: Healthcare, Technology & Communications
The worst performing sector as of midday Tuesday is the Healthcare sector, showing a 1.4% loss. Within the sector, Charles River Laboratories International Inc. (Symbol: CRL) and Align Technology Inc (Symbol: ALGN) are two large stocks that are lagging, showing a loss of 4.4% an - 2025-06-17 18:32:11
Lululemon, UNH, Enphase: Bad News, Good Opportunity?
Downgrades are detrimental to a stock’s price momentum and often lead to sustained downtrends. However, sometimes good stocks are plagued by bad news that ultimately leads to a buying opportunity. Today, we’re examining three such stocks: good companies suffering from bad news, - 2025-06-17 18:27:00
Notable Tuesday Option Activity: ENPH, ADBE, ALB
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Enphase Energy Inc. (Symbol: ENPH), where a total volume of 139,691 contracts has been traded thus far today, a contract volume which is representative of approxi - 2025-06-17 17:21:29

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc ENPH holdings

DateNumber of ENPH Shares HeldBase Market Value of ENPH SharesLocal Market Value of ENPH SharesChange in ENPH Shares HeldChange in ENPH Base ValueCurrent Price per ENPH Share HeldPrevious Price per ENPH Share Held
2025-06-26 (Thursday)64,385USD 2,768,555USD 2,768,555
2025-06-25 (Wednesday)64,385ENPH holding decreased by -224USD 2,453,712ENPH holding decreased by -25981USD 2,453,712-224USD -25,981 USD 38.11 USD 38.38
2025-06-24 (Tuesday)64,609USD 2,479,693ENPH holding increased by 246806USD 2,479,6930USD 246,806 USD 38.38 USD 34.56
2025-06-23 (Monday)64,609USD 2,232,887ENPH holding decreased by -83346USD 2,232,8870USD -83,346 USD 34.56 USD 35.85
2025-06-20 (Friday)64,609ENPH holding decreased by -450USD 2,316,233ENPH holding decreased by -50613USD 2,316,233-450USD -50,613 USD 35.85 USD 36.38
2025-06-19 (Thursday)65,059USD 2,366,846USD 2,366,8460USD 0 USD 36.38 USD 36.38
2025-06-18 (Wednesday)65,059USD 2,366,846ENPH holding increased by 94986USD 2,366,8460USD 94,986 USD 36.38 USD 34.92
2025-06-17 (Tuesday)65,059USD 2,271,860ENPH holding decreased by -716300USD 2,271,8600USD -716,300 USD 34.92 USD 45.93
2025-06-16 (Monday)65,059USD 2,988,160ENPH holding increased by 21470USD 2,988,1600USD 21,470 USD 45.93 USD 45.6
2025-06-13 (Friday)65,059USD 2,966,690ENPH holding increased by 58878USD 2,966,6900USD 58,878 USD 45.6 USD 44.695
2025-06-12 (Thursday)65,059USD 2,907,812ENPH holding decreased by -38060USD 2,907,8120USD -38,060 USD 44.695 USD 45.28
2025-06-11 (Wednesday)65,059USD 2,945,872ENPH holding increased by 13012USD 2,945,8720USD 13,012 USD 45.28 USD 45.08
2025-06-10 (Tuesday)65,059USD 2,932,860ENPH holding increased by 118408USD 2,932,8600USD 118,408 USD 45.08 USD 43.26
2025-06-09 (Monday)65,059USD 2,814,452ENPH holding increased by 135322USD 2,814,4520USD 135,322 USD 43.26 USD 41.18
2025-06-06 (Friday)65,059USD 2,679,130ENPH holding decreased by -7807USD 2,679,1300USD -7,807 USD 41.18 USD 41.3
2025-06-05 (Thursday)65,059USD 2,686,937ENPH holding decreased by -121009USD 2,686,9370USD -121,009 USD 41.3 USD 43.16
2025-06-04 (Wednesday)65,059USD 2,807,946ENPH holding decreased by -38385USD 2,807,9460USD -38,385 USD 43.16 USD 43.75
2025-06-03 (Tuesday)65,059USD 2,846,331ENPH holding increased by 158093USD 2,846,3310USD 158,093 USD 43.75 USD 41.32
2025-06-02 (Monday)65,059USD 2,688,238ENPH holding decreased by -4554USD 2,688,2380USD -4,554 USD 41.32 USD 41.39
2025-05-30 (Friday)65,059USD 2,692,792ENPH holding increased by 139877USD 2,692,7920USD 139,877 USD 41.39 USD 39.24
2025-05-29 (Thursday)65,059USD 2,552,915ENPH holding increased by 18216USD 2,552,9150USD 18,216 USD 39.24 USD 38.96
2025-05-28 (Wednesday)65,059USD 2,534,699ENPH holding decreased by -81974USD 2,534,6990USD -81,974 USD 38.96 USD 40.22
2025-05-27 (Tuesday)65,059USD 2,616,673ENPH holding increased by 37734USD 2,616,6730USD 37,734 USD 40.22 USD 39.64
2025-05-26 (Monday)65,059USD 2,578,939USD 2,578,9390USD 0 USD 39.64 USD 39.64
2025-05-23 (Friday)65,059ENPH holding increased by 225USD 2,578,939ENPH holding increased by 114923USD 2,578,939225USD 114,923 USD 39.64 USD 38.005
2025-05-22 (Thursday)64,834USD 2,464,016ENPH holding decreased by -601984USD 2,464,0160USD -601,984 USD 38.005 USD 47.29
2025-05-21 (Wednesday)64,834USD 3,066,000ENPH holding decreased by -113459USD 3,066,0000USD -113,459 USD 47.29 USD 49.04
2025-05-20 (Tuesday)64,834USD 3,179,459ENPH holding increased by 16856USD 3,179,4590USD 16,856 USD 49.04 USD 48.78
2025-05-19 (Monday)64,834ENPH holding decreased by -225USD 3,162,603ENPH holding decreased by -116371USD 3,162,603-225USD -116,371 USD 48.78 USD 50.4
2025-05-16 (Friday)65,059USD 3,278,974ENPH holding increased by 43915USD 3,278,9740USD 43,915 USD 50.4 USD 49.725
2025-05-15 (Thursday)65,059ENPH holding decreased by -675USD 3,235,059ENPH holding increased by 62079USD 3,235,059-675USD 62,079 USD 49.725 USD 48.27
2025-05-14 (Wednesday)65,734USD 3,172,980ENPH holding increased by 173538USD 3,172,9800USD 173,538 USD 48.27 USD 45.63
2025-05-13 (Tuesday)65,734USD 2,999,442ENPH holding decreased by -151846USD 2,999,4420USD -151,846 USD 45.63 USD 47.94
2025-05-12 (Monday)65,734ENPH holding decreased by -225USD 3,151,288ENPH holding decreased by -197780USD 3,151,288-225USD -197,780 USD 47.94 USD 50.775
2025-05-09 (Friday)65,959ENPH holding decreased by -225USD 3,349,068ENPH holding increased by 102743USD 3,349,068-225USD 102,743 USD 50.775 USD 49.05
2025-05-08 (Thursday)66,184USD 3,246,325ENPH holding increased by 352099USD 3,246,3250USD 352,099 USD 49.05 USD 43.73
2025-05-07 (Wednesday)66,184USD 2,894,226ENPH holding decreased by -9266USD 2,894,2260USD -9,266 USD 43.73 USD 43.87
2025-05-06 (Tuesday)66,184USD 2,903,492ENPH holding decreased by -36401USD 2,903,4920USD -36,401 USD 43.87 USD 44.42
2025-05-05 (Monday)66,184USD 2,939,893ENPH holding decreased by -75450USD 2,939,8930USD -75,450 USD 44.42 USD 45.56
2025-05-02 (Friday)66,184USD 3,015,343ENPH holding increased by 66846USD 3,015,3430USD 66,846 USD 45.56 USD 44.55
2025-05-01 (Thursday)66,184USD 2,948,497ENPH holding decreased by -2648USD 2,948,4970USD -2,648 USD 44.55 USD 44.59
2025-04-30 (Wednesday)66,184ENPH holding decreased by -225USD 2,951,145ENPH holding decreased by -217228USD 2,951,145-225USD -217,228 USD 44.59 USD 47.71
2025-04-29 (Tuesday)66,409USD 3,168,373ENPH holding increased by 82347USD 3,168,3730USD 82,347 USD 47.71 USD 46.47
2025-04-28 (Monday)66,409USD 3,086,026ENPH holding decreased by -23907USD 3,086,0260USD -23,907 USD 46.47 USD 46.83
2025-04-25 (Friday)66,409USD 3,109,933ENPH holding increased by 71721USD 3,109,9330USD 71,721 USD 46.83 USD 45.75
2025-04-24 (Thursday)66,409ENPH holding decreased by -450USD 3,038,212ENPH holding increased by 24877USD 3,038,212-450USD 24,877 USD 45.75 USD 45.07
2025-04-23 (Wednesday)66,859USD 3,013,335ENPH holding decreased by -558941USD 3,013,3350USD -558,941 USD 45.07 USD 53.43
2025-04-22 (Tuesday)66,859USD 3,572,276ENPH holding increased by 121014USD 3,572,2760USD 121,014 USD 53.43 USD 51.62
2025-04-21 (Monday)66,859USD 3,451,262ENPH holding decreased by -61510USD 3,451,2620USD -61,510 USD 51.62 USD 52.54
2025-04-18 (Friday)66,859USD 3,512,772USD 3,512,7720USD 0 USD 52.54 USD 52.54
2025-04-17 (Thursday)66,859ENPH holding decreased by -225USD 3,512,772ENPH holding increased by 41175USD 3,512,772-225USD 41,175 USD 52.54 USD 51.75
2025-04-16 (Wednesday)67,084USD 3,471,597ENPH holding decreased by -88551USD 3,471,5970USD -88,551 USD 51.75 USD 53.07
2025-04-15 (Tuesday)67,084ENPH holding decreased by -675USD 3,560,148ENPH holding decreased by -136105USD 3,560,148-675USD -136,105 USD 53.07 USD 54.55
2025-04-14 (Monday)67,759ENPH holding decreased by -675USD 3,696,253ENPH holding increased by 145213USD 3,696,253-675USD 145,213 USD 54.55 USD 51.89
2025-04-11 (Friday)68,434USD 3,551,040ENPH holding increased by 159451USD 3,551,0400USD 159,451 USD 51.89 USD 49.56
2025-04-10 (Thursday)68,434USD 3,391,589ENPH holding decreased by -312743USD 3,391,5890USD -312,743 USD 49.56 USD 54.13
2025-04-09 (Wednesday)68,434ENPH holding decreased by -900USD 3,704,332ENPH holding increased by 270912USD 3,704,332-900USD 270,912 USD 54.13 USD 49.52
2025-04-08 (Tuesday)69,334USD 3,433,420ENPH holding decreased by -432644USD 3,433,4200USD -432,644 USD 49.52 USD 55.76
2025-04-07 (Monday)69,334ENPH holding decreased by -1575USD 3,866,064ENPH holding decreased by -194894USD 3,866,064-1,575USD -194,894 USD 55.76 USD 57.27
2025-04-04 (Friday)70,909ENPH holding decreased by -2250USD 4,060,958ENPH holding decreased by -512943USD 4,060,958-2,250USD -512,943 USD 57.27 USD 62.52
2025-04-02 (Wednesday)73,159USD 4,573,901ENPH holding increased by 9511USD 4,573,9010USD 9,511 USD 62.52 USD 62.39
2025-04-01 (Tuesday)73,159USD 4,564,390ENPH holding increased by 24874USD 4,564,3900USD 24,874 USD 62.39 USD 62.05
2025-03-31 (Monday)73,159ENPH holding increased by 225USD 4,539,516ENPH holding increased by 43135USD 4,539,516225USD 43,135 USD 62.05 USD 61.65
2025-03-28 (Friday)72,934USD 4,496,381ENPH holding increased by 68558USD 4,496,3810USD 68,558 USD 61.65 USD 60.71
2025-03-27 (Thursday)72,934USD 4,427,823ENPH holding increased by 40843USD 4,427,8230USD 40,843 USD 60.71 USD 60.15
2025-03-26 (Wednesday)72,934USD 4,386,980ENPH holding decreased by -191087USD 4,386,9800USD -191,087 USD 60.15 USD 62.77
2025-03-25 (Tuesday)72,934USD 4,578,067ENPH holding increased by 44490USD 4,578,0670USD 44,490 USD 62.77 USD 62.16
2025-03-24 (Monday)72,934USD 4,533,577ENPH holding increased by 45219USD 4,533,5770USD 45,219 USD 62.16 USD 61.54
2025-03-21 (Friday)72,934USD 4,488,358ENPH holding decreased by -10940USD 4,488,3580USD -10,940 USD 61.54 USD 61.69
2025-03-20 (Thursday)72,934USD 4,499,298ENPH holding decreased by -45220USD 4,499,2980USD -45,220 USD 61.69 USD 62.31
2025-03-19 (Wednesday)72,934ENPH holding decreased by -450USD 4,544,518ENPH holding increased by 40575USD 4,544,518-450USD 40,575 USD 62.31 USD 61.375
2025-03-18 (Tuesday)73,384USD 4,503,943ENPH holding decreased by -177956USD 4,503,9430USD -177,956 USD 61.375 USD 63.8
2025-03-17 (Monday)73,384ENPH holding increased by 1856USD 4,681,899ENPH holding increased by 523976USD 4,681,8991,856USD 523,976 USD 63.8 USD 58.13
2025-03-14 (Friday)71,528ENPH holding decreased by -1320USD 4,157,923ENPH holding decreased by -67989USD 4,157,923-1,320USD -67,989 USD 58.13 USD 58.01
2025-03-13 (Thursday)72,848ENPH holding decreased by -442USD 4,225,912ENPH holding decreased by -60087USD 4,225,912-442USD -60,087 USD 58.01 USD 58.48
2025-03-12 (Wednesday)73,290ENPH holding decreased by -7514USD 4,285,999ENPH holding decreased by -629308USD 4,285,999-7,514USD -629,308 USD 58.48 USD 60.83
2025-03-11 (Tuesday)80,804USD 4,915,307ENPH holding decreased by -201202USD 4,915,3070USD -201,202 USD 60.83 USD 63.32
2025-03-10 (Monday)80,804USD 5,116,509ENPH holding increased by 136558USD 5,116,5090USD 136,558 USD 63.32 USD 61.63
2025-03-07 (Friday)80,804ENPH holding decreased by -442USD 4,979,951ENPH holding increased by 209186USD 4,979,951-442USD 209,186 USD 61.63 USD 58.72
2025-03-06 (Thursday)81,246ENPH holding decreased by -663USD 4,770,765ENPH holding decreased by -33198USD 4,770,765-663USD -33,198 USD 58.72 USD 58.65
2025-03-05 (Wednesday)81,909USD 4,803,963ENPH holding increased by 64708USD 4,803,9630USD 64,708 USD 58.65 USD 57.86
2025-03-04 (Tuesday)81,909USD 4,739,255ENPH holding increased by 408726USD 4,739,2550USD 408,726 USD 57.86 USD 52.87
2025-03-03 (Monday)81,909ENPH holding decreased by -221USD 4,330,529ENPH holding decreased by -377984USD 4,330,529-221USD -377,984 USD 52.87 USD 57.33
2025-02-28 (Friday)82,130USD 4,708,513USD 4,708,513
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ENPH by Blackrock for IE00B3VWM098

Show aggregate share trades of ENPH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-25SELL-224 38.110* 49.89 Profit of 11,175 on sale
2025-06-20SELL-450 35.850* 50.41 Profit of 22,685 on sale
2025-05-23BUY225 39.640* 53.53
2025-05-19SELL-225 48.780* 54.10 Profit of 12,173 on sale
2025-05-15SELL-675 49.725* 54.26 Profit of 36,625 on sale
2025-05-12SELL-225 47.940* 54.69 Profit of 12,304 on sale
2025-05-09SELL-225 50.775* 54.77 Profit of 12,323 on sale
2025-04-30SELL-22546.80044.210 44.469USD -10,006 56.42 Profit of 2,688 on sale
2025-04-24SELL-45046.67045.430 45.554USD -20,499 57.47 Profit of 5,361 on sale
2025-04-17SELL-22552.68049.395 49.724USD -11,188 58.47 Profit of 1,968 on sale
2025-04-17SELL-22552.68049.395 49.724USD -11,188 58.47 Profit of 1,968 on sale
2025-04-15SELL-67555.38052.420 52.716USD -35,583 58.88 Profit of 4,158 on sale
2025-04-14SELL-67554.94052.097 52.381USD -35,357 59.03 Profit of 4,485 on sale
2025-04-09SELL-90055.12047.480 48.244USD -43,420 59.85 Profit of 10,448 on sale
2025-04-07SELL-1,57559.36053.210 53.825USD -84,774 60.45 Profit of 10,440 on sale
2025-04-04SELL-2,25057.79053.520 53.947USD -121,381 60.59 Profit of 14,951 on sale
2025-03-31BUY225 62.050* 60.33
2025-03-19SELL-450 62.310* 59.47 Profit of 26,763 on sale
2025-03-17BUY1,856 63.800* 58.85
2025-03-14SELL-1,320 58.130* 58.93 Profit of 77,788 on sale
2025-03-13SELL-442 58.010* 59.04 Profit of 26,098 on sale
2025-03-12SELL-7,514 58.480* 59.13 Profit of 444,271 on sale
2025-03-07SELL-442 61.630* 57.03 Profit of 25,205 on sale
2025-03-06SELL-663 58.720* 56.46 Profit of 37,433 on sale
2025-03-03SELL-22156.56054.175 54.413USD -12,025 0.00 Loss of -12,025 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ENPH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-273,192,0417,8864,800,16466.5%
2025-06-263,619,0577,7496,855,09152.8%
2025-06-251,839,3014,7953,705,88849.6%
2025-06-242,273,3761,0834,954,72545.9%
2025-06-231,488,46919,3142,991,02149.8%
2025-06-201,055,4236,3723,107,61334.0%
2025-06-181,799,20477,4385,868,14230.7%
2025-06-177,471,050718,46314,357,13952.0%
2025-06-16956,06613,2872,115,66045.2%
2025-06-131,157,9081,0132,468,70346.9%
2025-06-12446,3591,3221,446,46730.9%
2025-06-11531,2531,4381,405,76937.8%
2025-06-10928,6513,3192,576,13736.0%
2025-06-09778,0831,3822,417,35632.2%
2025-06-061,207,0354,7062,566,58947.0%
2025-06-051,832,1807,2442,983,88961.4%
2025-06-04743,4831,7651,692,09743.9%
2025-06-03890,54910,1762,470,80336.0%
2025-06-021,263,3051,1582,036,60662.0%
2025-05-301,713,0943,0853,697,44046.3%
2025-05-29914,4545,7642,550,35335.9%
2025-05-28946,7763,0222,000,03147.3%
2025-05-271,137,0776,7912,383,96847.7%
2025-05-231,674,559106,4734,248,00539.4%
2025-05-224,881,938398,56910,865,97044.9%
2025-05-211,119,8684,8682,095,55353.4%
2025-05-20584,45301,727,49033.8%
2025-05-19981,9461,0952,132,57046.0%
2025-05-16819,9745,3232,299,80935.7%
2025-05-15821,6885652,685,68630.6%
2025-05-141,175,09810,8403,451,75634.0%
2025-05-133,142,6202,9437,330,17242.9%
2025-05-122,876,1311,3486,311,27445.6%
2025-05-09966,582732,085,65146.3%
2025-05-081,824,3434,2594,447,96541.0%
2025-05-07668,6016951,645,47440.6%
2025-05-061,140,2901,2352,304,44449.5%
2025-05-05650,2542,7191,743,60837.3%
2025-05-02738,3888641,838,89540.2%
2025-05-01906,8611,3232,272,88339.9%
2025-04-301,409,4026922,462,74057.2%
2025-04-29606,6541,0182,043,41529.7%
2025-04-28704,5751721,481,89947.5%
2025-04-25868,8121,5001,873,75446.4%
2025-04-241,136,30967,7852,963,74338.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.