Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for ENPH

Stock NameEnphase Energy Inc
TickerENPH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS29355A1079
LEI5493008U7KIGMI59Z314

Show aggregate ENPH holdings

News associated with ENPH

Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Enphase Energy (NASDAQ:ENPH) Stock
Enphase Energy (NASDAQ:ENPH – Free Report) had its price target raised by JPMorgan Chase & Co. from $37.00 to $39.00 in a research report sent to investors on Friday morning,Benzinga reports. JPMorgan Chase & Co. currently has a neutral rating on the semiconductor company’s stock. A number of other equities research analysts also recently issued […] - 2025-09-22 02:44:42
Meet the Newest Artificial Intelligence (AI) Stock in the S&P 500. It's Up 5,660% Since 2023, and It Could Still Climb Higher From Here.
Key PointsThe S&P 500 will update its constituents on Sept. 22, adding three new companies, including this booming AI stock. - 2025-09-20 12:15:00
Peeking Into Solar ETFs Amid Trump Administration
Less unfavorable regulations, strong Q2 earnings beats and higher demand for energy due to the AI boom put focus on solar ETFs like TAN. - 2025-09-18 09:00:00
Enphase Energy (ENPH) Gains As Market Dips: What You Should Know
In the closing of the recent trading day, Enphase Energy (ENPH) stood at $38.99, denoting a +2.66% move from the preceding trading day. - 2025-09-16 18:50:04
Noteworthy Tuesday Option Activity: ENPH, ALAB, ZG
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Enphase Energy Inc. (Symbol: ENPH), where a total volume of 33,199 contracts has been traded thus far today, a contract volume which is representative of approxi - 2025-09-16 16:37:30
ENPH Quantitative Stock Analysis
Below is Validea's guru fundamental report for ENPHASE ENERGY INC (ENPH). Of the 22 guru strategies we follow, ENPH rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that ex - 2025-09-16 15:03:29
Can Bloom Energy Gain From the Rising Demand for Clean Electricity?
BE stock rides on rising clean power demand from data centers, U.S. manufacturing reshoring and electric vehicle adoption. - 2025-09-12 12:21:00
Enphase Energy, Inc. (ENPH) is Attracting Investor Attention: Here is What You Should Know
Recently, Zacks.com users have been paying close attention to Enphase Energy (ENPH). This makes it worthwhile to examine what the stock has in store. - 2025-09-12 10:00:05
Enphase Opens U.S. Pre-Orders For Next-Gen IQ EV Charger 2
(RTTNews) - Enphase Energy, Inc. (ENPH) has opened U.S. pre-orders for its IQ® EV Charger 2, a next-generation smart charger designed to work with Enphase solar and battery systems or as a standalone solution. - 2025-09-10 19:11:25
Enphase Energy Introduces New IQ Bidirectional EV Charger Model
ENPH launches its IQ Bidirectional EV Charger, blending home backup, grid support and vehicle charging into one smart solution. - 2025-09-10 11:56:00
ENPH Quantitative Stock Analysis
Below is Validea's guru fundamental report for ENPHASE ENERGY INC (ENPH). Of the 22 guru strategies we follow, ENPH rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that ex - 2025-09-09 15:07:27
ENPH Starts US Pre-Orders for IQ9 Commercial Microinverters With GaN
Enphase Energy begins U.S. pre-orders for its IQ9N-3P Commercial Microinverter to boost efficiency and cut installation costs in commercial solar energy. - 2025-09-09 11:25:00
Enphase Energy (ENPH) Stock Drops Despite Market Gains: Important Facts to Note
In the latest trading session, Enphase Energy (ENPH) closed at $38.81, marking a -2.12% move from the previous day. - 2025-09-08 20:33:44
Down but Not Out: 2 Stocks Built to Win in Solar
In this video, Motley Fool contributors Jason Hall and Tyler Crowe explain what's happening with the solar industry, with a focus on Enphase (NASDAQ: ENPH) and First Solar (NASDAQ: FSLR). - 2025-09-06 10:00:00
Noteworthy Friday Option Activity: ENPH, GLW, CMG
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Enphase Energy Inc. (Symbol: ENPH), where a total volume of 36,891 contracts has been traded thus far today, a contract volume which is representative of approxim - 2025-09-05 15:47:02
S&P 500 Movers: LULU, AVGO
In early trading on Friday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 13.2%. Year to date, Broadcom registers a 49.5% gain. And the worst performing S&P 500 component thus far on the day is lululemon ath - 2025-09-05 11:37:42
ENPH Quantitative Stock Analysis
Below is Validea's guru fundamental report for ENPHASE ENERGY INC (ENPH). Of the 22 guru strategies we follow, ENPH rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that ex - 2025-09-02 15:22:35
Enphase Energy, Inc. (ENPH) Is a Trending Stock: Facts to Know Before Betting on It
Zacks.com users have recently been watching Enphase Energy (ENPH) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects. - 2025-09-01 10:00:04
ENPH Quantitative Stock Analysis
Below is Validea's guru fundamental report for ENPHASE ENERGY INC (ENPH). Of the 22 guru strategies we follow, ENPH rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that ex - 2025-08-26 15:04:32
ENPH or SEDG: Which Stock Shines Brighter in the Solar Energy Market?
Enphase Energy and SolarEdge showcase growth, new products and challenges as investors weigh opportunities in the solar energy market. - 2025-08-26 11:46:00
Friday Sector Leaders: Materials, Technology & Communications
Looking at the sectors faring best as of midday Friday, shares of Materials companies are outperforming other sectors, up 2.8%. Within that group, Builders FirstSource Inc. (Symbol: BLDR) and Mohawk Industries, Inc. (Symbol: MHK) are two large stocks leading the way, showing a g - 2025-08-22 16:07:51
Canadian Solar Q2 Earnings Miss Estimates, Revenues Rise Y/Y
CSIQ's Q2 earnings and revenues miss estimates, but rising storage and module sales support year-over-year gains. - 2025-08-22 12:04:00
S&P 500 Movers: INTU, ENPH
In early trading on Friday, shares of Enphase Energy topped the list of the day's best performing components of the S&P 500 index, trading up 2.6%. Year to date, Enphase Energy has lost about 48.3% of its value. And the worst performing S&P 500 component thus far on th - 2025-08-22 11:18:06
Thursday Sector Laggards: Utilities, Technology & Communications
Looking at the sectors faring worst as of midday Thursday, shares of Utilities companies are underperforming other sectors, showing a 0.7% loss. Within the sector, PG&E Corp (Symbol: PCG) and Edison International (Symbol: EIX) are two large stocks that are lagging, showing a - 2025-08-21 16:38:40
Enphase Energy (ENPH) Down 2.2% Since Last Earnings Report: Can It Rebound?
Enphase Energy (ENPH) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-08-21 12:30:05
Sum Up The Parts: SCHG Could Be Worth $34
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-21 10:23:31
Enphase Signs $50 Mln Safe Harbor Deal To Boost U.S. Solar TPO Segment
(RTTNews) - Enphase Energy, Inc. (ENPH), a global provider of microinverter-based solar and battery systems, has signed a new safe harbor agreement with a leading solar and battery financing company offering third-party ownership - TPO solutions such as leases and PPAs. - 2025-08-19 19:57:27
ENPH Quantitative Stock Analysis
Below is Validea's guru fundamental report for ENPHASE ENERGY INC (ENPH). Of the 22 guru strategies we follow, ENPH rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that ex - 2025-08-19 15:01:01
Clean Energy ETFs Hit a 52-Week High: Here's Why
Clean energy ETFs like ICLN and CTEX surged to 52-week highs after U.S. tax credit guidance eased investor fears and fueled a solar stock rally. - 2025-08-19 14:00:00

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc ENPH holdings

DateNumber of ENPH Shares HeldBase Market Value of ENPH SharesLocal Market Value of ENPH SharesChange in ENPH Shares HeldChange in ENPH Base ValueCurrent Price per ENPH Share HeldPrevious Price per ENPH Share Held
2025-11-13 (Thursday)74,288USD 2,147,666ENPH holding decreased by -133718USD 2,147,6660USD -133,718 USD 28.91 USD 30.71
2025-11-12 (Wednesday)74,288ENPH holding increased by 3066USD 2,281,384ENPH holding increased by 84898USD 2,281,3843,066USD 84,898 USD 30.71 USD 30.84
2025-11-11 (Tuesday)71,222USD 2,196,486ENPH holding decreased by -142444USD 2,196,4860USD -142,444 USD 30.84 USD 32.84
2025-11-10 (Monday)71,222USD 2,338,930ENPH holding increased by 186601USD 2,338,9300USD 186,601 USD 32.84 USD 30.22
2025-11-07 (Friday)71,222USD 2,152,329ENPH holding decreased by -67661USD 2,152,3290USD -67,661 USD 30.22 USD 31.17
2025-11-06 (Thursday)71,222ENPH holding decreased by -233USD 2,219,990ENPH holding decreased by -80861USD 2,219,990-233USD -80,861 USD 31.17 USD 32.2
2025-11-05 (Wednesday)71,455ENPH holding decreased by -2330USD 2,300,851ENPH holding increased by 160348USD 2,300,851-2,330USD 160,348 USD 32.2 USD 29.01
2025-11-04 (Tuesday)73,785ENPH holding decreased by -466USD 2,140,503ENPH holding decreased by -50644USD 2,140,503-466USD -50,644 USD 29.01 USD 29.51
2025-11-03 (Monday)74,251ENPH holding decreased by -466USD 2,191,147ENPH holding decreased by -88469USD 2,191,147-466USD -88,469 USD 29.51 USD 30.51
2025-10-31 (Friday)74,717USD 2,279,616ENPH holding increased by 28393USD 2,279,6160USD 28,393 USD 30.51 USD 30.13
2025-10-30 (Thursday)74,717USD 2,251,223ENPH holding decreased by -75464USD 2,251,2230USD -75,464 USD 30.13 USD 31.14
2025-10-29 (Wednesday)74,717USD 2,326,687ENPH holding decreased by -415427USD 2,326,6870USD -415,427 USD 31.14 USD 36.7
2025-10-28 (Tuesday)74,717ENPH holding increased by 699USD 2,742,114ENPH holding increased by 17511USD 2,742,114699USD 17,511 USD 36.7 USD 36.81
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ENPH by Blackrock for IE00B3VWM098

Show aggregate share trades of ENPH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12BUY3,06631.96030.421 30.575USD 93,742 44.71
2025-11-06SELL-23332.80030.600 30.820USD -7,181 45.12 Profit of 3,332 on sale
2025-11-05SELL-2,33032.45529.070 29.408USD -68,522 45.22 Profit of 36,840 on sale
2025-11-04SELL-46630.50028.860 29.024USD -13,525 45.35 Profit of 7,606 on sale
2025-11-03SELL-46630.44029.435 29.535USD -13,764 45.47 Profit of 7,426 on sale
2025-10-28BUY69937.16036.200 36.296USD 25,371 45.91
2025-10-24SELL-23337.29036.100 36.219USD -8,439 46.06 Profit of 2,293 on sale
2025-10-15BUY1,39839.55037.050 37.300USD 52,145 46.63
2025-10-02BUY23338.20037.065 37.178USD 8,663 46.79
2025-09-30BUY46636.25035.060 35.179USD 16,393 46.98
2025-08-21SELL-23336.09034.040 34.245USD -7,979 47.48 Profit of 3,084 on sale
2025-07-31BUY69933.32031.980 32.114USD 22,448 47.74
2025-07-17BUY2,39239.88038.560 38.692USD 92,551 48.61
2025-06-30SELL-44840.77038.360 38.601USD -17,293 49.56 Profit of 4,908 on sale
2025-06-25SELL-22438.76036.600 36.816USD -8,247 49.89 Profit of 2,928 on sale
2025-06-20SELL-45037.39035.690 35.860USD -16,137 50.41 Profit of 6,548 on sale
2025-05-23BUY225 39.640* 53.53
2025-05-19SELL-225 48.780* 54.10 Profit of 12,173 on sale
2025-05-15SELL-675 49.725* 54.26 Profit of 36,625 on sale
2025-05-12SELL-225 47.940* 54.69 Profit of 12,304 on sale
2025-05-09SELL-225 50.775* 54.77 Profit of 12,323 on sale
2025-04-30SELL-22546.80044.210 44.469USD -10,006 56.42 Profit of 2,688 on sale
2025-04-24SELL-45046.67045.430 45.554USD -20,499 57.47 Profit of 5,361 on sale
2025-04-17SELL-22552.68049.395 49.724USD -11,188 58.47 Profit of 1,968 on sale
2025-04-17SELL-22552.68049.395 49.724USD -11,188 58.47 Profit of 1,968 on sale
2025-04-15SELL-67555.38052.420 52.716USD -35,583 58.88 Profit of 4,158 on sale
2025-04-14SELL-67554.94052.097 52.381USD -35,357 59.03 Profit of 4,485 on sale
2025-04-09SELL-90055.12047.480 48.244USD -43,420 59.85 Profit of 10,448 on sale
2025-04-07SELL-1,57559.36053.210 53.825USD -84,774 60.45 Profit of 10,440 on sale
2025-04-04SELL-2,25057.79053.520 53.947USD -121,381 60.59 Profit of 14,951 on sale
2025-03-31BUY225 62.050* 60.33
2025-03-19SELL-450 62.310* 59.47 Profit of 26,763 on sale
2025-03-17BUY1,856 63.800* 58.85
2025-03-14SELL-1,320 58.130* 58.93 Profit of 77,788 on sale
2025-03-13SELL-442 58.010* 59.05 Profit of 26,098 on sale
2025-03-12SELL-7,514 58.480* 59.13 Profit of 444,271 on sale
2025-03-07SELL-442 61.630* 57.03 Profit of 25,205 on sale
2025-03-06SELL-663 58.720* 56.46 Profit of 37,433 on sale
2025-03-03SELL-22156.56054.175 54.413USD -12,025 0.00 Loss of -12,025 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ENPH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,862,7825,5734,108,58145.3%
2025-09-182,190,4611,5003,556,06961.6%
2025-09-172,212,4965,6063,719,69059.5%
2025-09-161,845,2707553,259,54356.6%
2025-09-151,688,7595,5823,070,44855.0%
2025-09-121,721,5319852,903,37559.3%
2025-09-112,148,0735373,400,14963.2%
2025-09-101,732,5491,7332,518,69068.8%
2025-09-092,333,2544,1054,218,23655.3%
2025-09-082,162,1907,5623,296,07665.6%
2025-09-053,102,7726,5824,863,67963.8%
2025-09-041,201,8353362,448,29449.1%
2025-09-031,128,6806,6862,107,11353.6%
2025-09-021,151,8654,9412,335,40649.3%
2025-08-291,072,1238,6192,066,14251.9%
2025-08-28875,4483,0911,694,83251.7%
2025-08-27956,2241,7221,844,35251.8%
2025-08-261,442,0268892,607,51055.3%
2025-08-251,298,2633282,486,89552.2%
2025-08-222,141,0785,2704,823,99944.4%
2025-08-211,209,5256,9662,919,28941.4%
2025-08-201,280,5573,9152,448,32152.3%
2025-08-192,292,0092,3213,928,54758.3%
2025-08-183,836,9335,6806,378,67060.2%
2025-08-154,960,3288,85810,405,26747.7%
2025-08-141,784,8019,6354,961,43836.0%
2025-08-131,409,5603,7813,371,90741.8%
2025-08-121,599,4664,9312,960,37954.0%
2025-08-111,933,8593,9533,657,73152.9%
2025-08-082,312,9951573,895,04959.4%
2025-08-072,617,5922,6244,778,68454.8%
2025-08-062,595,78213,5383,817,91468.0%
2025-08-051,131,4123,9702,139,31852.9%
2025-08-041,303,3699992,553,13651.0%
2025-08-012,062,1347,7903,286,74462.7%
2025-07-312,351,9149,9393,603,62465.3%
2025-07-302,071,1356,6363,702,99055.9%
2025-07-291,782,42410,9083,157,89856.4%
2025-07-281,841,20511,7193,198,43857.6%
2025-07-252,091,89610,3073,806,12355.0%
2025-07-242,235,584266,5514,971,19345.0%
2025-07-237,735,582747,06813,734,54956.3%
2025-07-223,598,3593,0877,185,75250.1%
2025-07-211,291,9635,4203,591,24436.0%
2025-07-181,025,3441,1462,516,22340.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.