Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for ENS
| Stock Name | Enersys |
| Ticker | ENS(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US29275Y1029 |
| LEI | 7ZS3DE5PN30BYUJFWP05 |
Show aggregate ENS holdings
News associated with ENS
- Enersys (NYSE:ENS) Upgraded by Wall Street Zen to Buy Rating
- Enersys (NYSE:ENS – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a research report issued on Saturday. Other research analysts have also issued reports about the stock. Oppenheimer reiterated an “outperform” rating on shares of Enersys in a research note on Friday, […] - 2025-09-08 03:02:53
- Head-To-Head Survey: Enersys (NYSE:ENS) versus Ideal Power (NASDAQ:IPWR)
- Enersys (NYSE:ENS – Get Free Report) and Ideal Power (NASDAQ:IPWR – Get Free Report) are both industrials companies, but which is the better business? We will contrast the two companies based on the strength of their dividends, valuation, analyst recommendations, institutional ownership, risk, profitability and earnings. Institutional & Insider Ownership 94.9% of Enersys shares are […] - 2025-08-25 04:26:46
- US Bancorp DE Purchases 211 Shares of Enersys (NYSE:ENS)
- US Bancorp DE increased its position in shares of Enersys (NYSE:ENS – Free Report) by 3.6% in the 1st quarter, HoldingsChannel reports. The fund owned 6,121 shares of the industrial products company’s stock after acquiring an additional 211 shares during the period. US Bancorp DE’s holdings in Enersys were worth $561,000 as of its most […] - 2025-08-12 04:43:01
- Roth Capital Reaffirms Buy Rating for Enersys (NYSE:ENS)
- Enersys (NYSE:ENS – Get Free Report)‘s stock had its “buy” rating reiterated by equities research analysts at Roth Capital in a research report issued on Tuesday,Benzinga reports. They currently have a $120.00 target price on the industrial products company’s stock. Roth Capital’s price objective would indicate a potential upside of 31.28% from the company’s previous […] - 2025-08-07 04:30:49
- Alps Advisors Inc. Purchases New Position in Enersys (NYSE:ENS)
- Alps Advisors Inc. purchased a new stake in shares of Enersys (NYSE:ENS – Free Report) during the 1st quarter, Holdings Channel.com reports. The institutional investor purchased 3,700 shares of the industrial products company’s stock, valued at approximately $339,000. Several other hedge funds and other institutional investors also recently modified their holdings of ENS. Victory Capital […] - 2025-07-17 05:09:03
- Brown Advisory Inc. Has $427,000 Holdings in Enersys (NYSE:ENS)
- Brown Advisory Inc. trimmed its position in Enersys (NYSE:ENS – Free Report) by 8.6% in the first quarter, Holdings Channel reports. The fund owned 4,665 shares of the industrial products company’s stock after selling 440 shares during the quarter. Brown Advisory Inc.’s holdings in Enersys were worth $427,000 at the end of the most recent […] - 2025-07-16 04:53:06
- Bank of New York Mellon Corp Has $37.08 Million Position in Enersys (NYSE:ENS)
- Bank of New York Mellon Corp lessened its stake in Enersys (NYSE:ENS – Free Report) by 20.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 404,866 shares of the industrial products company’s stock after selling 101,984 shares during the period. Bank of […] - 2025-07-15 04:37:06
- How Low Can Sunrun Stock Go?
- Sunrun (NASDAQ: RUN) is the largest residential solar installer in the U.S. by market share. The company’s position has become increasingly precarious due to a combination of policy shifts, financial pressure, and evolving market conditions. - 2025-07-15 01:53:10
- Enersys (NYSE:ENS) vs. Wartsila (OTCMKTS:WRTBY) Financial Analysis
- Enersys (NYSE:ENS – Get Free Report) and Wartsila (OTCMKTS:WRTBY – Get Free Report) are both industrials companies, but which is the superior business? We will compare the two companies based on the strength of their dividends, profitability, earnings, analyst recommendations, valuation, institutional ownership and risk. Analyst Recommendations This is a breakdown of recent ratings and […] - 2025-07-09 06:08:56
- Teacher Retirement System of Texas Sells 66,489 Shares of Enersys (NYSE:ENS)
- Teacher Retirement System of Texas lowered its stake in shares of Enersys (NYSE:ENS – Free Report) by 63.6% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 38,075 shares of the industrial products company’s stock after selling 66,489 shares […] - 2025-07-09 05:32:52
- Amalgamated Bank Has $1.59 Million Position in Enersys (NYSE:ENS)
- Amalgamated Bank reduced its holdings in shares of Enersys (NYSE:ENS – Free Report) by 3.9% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 17,368 shares of the industrial products company’s stock after selling 714 shares during the period. Amalgamated Bank’s holdings in […] - 2025-07-08 04:42:56
- Vontobel Holding Ltd. Sells 418 Shares of Enersys (NYSE:ENS)
- Vontobel Holding Ltd. reduced its position in Enersys (NYSE:ENS – Free Report) by 5.7% during the first quarter, Holdings Channel reports. The institutional investor owned 6,897 shares of the industrial products company’s stock after selling 418 shares during the quarter. Vontobel Holding Ltd.’s holdings in Enersys were worth $632,000 as of its most recent SEC […] - 2025-07-07 05:03:30
- Retirement Systems of Alabama Has $4.40 Million Holdings in Enersys (NYSE:ENS)
- Retirement Systems of Alabama cut its holdings in shares of Enersys (NYSE:ENS – Free Report) by 0.9% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 47,989 shares of the industrial products company’s stock after selling 428 shares during the […] - 2025-06-25 04:50:55
- Validea Benjamin Graham Strategy Daily Upgrade Report - 6/19/2025
- The following are today's upgrades for Validea's Value Investor model based on the published strategy of Benjamin Graham. This deep value methodology screens for stocks that have low P/B and P/E ratios, along with low debt and solid long-term earnings growth.ENERSYS (ENS) is a mi - 2025-06-19 06:40:01
- Yousif Capital Management LLC Trims Holdings in Enersys (NYSE:ENS)
- Yousif Capital Management LLC cut its holdings in Enersys (NYSE:ENS – Free Report) by 3.4% during the first quarter, Holdings Channel reports. The institutional investor owned 13,667 shares of the industrial products company’s stock after selling 475 shares during the quarter. Yousif Capital Management LLC’s holdings in Enersys were worth $1,252,000 as of its most […] - 2025-06-18 04:34:55
- 752 Shares in EnerSys (NYSE:ENS) Bought by CX Institutional
- CX Institutional bought a new position in shares of EnerSys (NYSE:ENS – Free Report) during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund bought 752 shares of the industrial products company’s stock, valued at approximately $69,000. Several other hedge funds have also recently added to […] - 2025-06-17 04:49:02
- Azzad Asset Management Inc. ADV Raises Stock Position in EnerSys (NYSE:ENS)
- Azzad Asset Management Inc. ADV boosted its position in shares of EnerSys (NYSE:ENS – Free Report) by 3.4% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 10,422 shares of the industrial products company’s stock after buying an additional 339 shares during the quarter. Azzad […] - 2025-06-16 06:12:44
- Wealth Enhancement Advisory Services LLC Purchases 853 Shares of EnerSys (NYSE:ENS)
- Wealth Enhancement Advisory Services LLC increased its position in shares of EnerSys (NYSE:ENS – Free Report) by 8.8% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 10,595 shares of the industrial products company’s stock after buying an additional 853 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in EnerSys were […] - 2025-06-09 04:44:51
- Two Sigma Investments LP Acquires Shares of 11,128 EnerSys (NYSE:ENS)
- Two Sigma Investments LP acquired a new position in EnerSys (NYSE:ENS – Free Report) in the fourth quarter, Holdings Channel reports. The institutional investor acquired 11,128 shares of the industrial products company’s stock, valued at approximately $1,029,000. A number of other large investors have also recently made changes to their positions in ENS. Norges Bank […] - 2025-06-06 05:09:00
- EnerSys (NYSE:ENS) Shares Sold by California State Teachers Retirement System
- California State Teachers Retirement System lessened its stake in EnerSys (NYSE:ENS – Free Report) by 1.1% during the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 37,616 shares of the industrial products company’s stock after selling 415 shares during the period. California State Teachers Retirement […] - 2025-06-05 06:58:58
- EnerSys (NYSE:ENS) Stock Holdings Lifted by Two Sigma Advisers LP
- Two Sigma Advisers LP boosted its holdings in shares of EnerSys (NYSE:ENS – Free Report) by 104.0% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 5,100 shares of the industrial products company’s stock after acquiring an additional 2,600 shares during the quarter. Two Sigma […] - 2025-06-05 05:16:54
- UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Raises Stake in EnerSys (NYSE:ENS)
- UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC increased its stake in EnerSys (NYSE:ENS – Free Report) by 11.4% during the fourth quarter, according to its most recent filing with the SEC. The fund owned 104,033 shares of the industrial products company’s stock after buying an additional 10,634 shares during the […] - 2025-06-01 05:31:07
- Man Group plc Cuts Stake in EnerSys (NYSE:ENS)
- Man Group plc reduced its position in EnerSys (NYSE:ENS – Free Report) by 13.3% during the 4th quarter, Holdings Channel.com reports. The firm owned 4,246 shares of the industrial products company’s stock after selling 654 shares during the period. Man Group plc’s holdings in EnerSys were worth $392,000 as of its most recent SEC filing. […] - 2025-05-27 05:02:55
- Quantinno Capital Management LP Grows Stake in EnerSys (NYSE:ENS)
- Quantinno Capital Management LP increased its holdings in shares of EnerSys (NYSE:ENS – Free Report) by 8.3% in the 4th quarter, Holdings Channel.com reports. The firm owned 3,261 shares of the industrial products company’s stock after acquiring an additional 251 shares during the quarter. Quantinno Capital Management LP’s holdings in EnerSys were worth $301,000 as […] - 2025-05-26 04:56:55
- Ameriprise Financial Inc. Trims Holdings in EnerSys (NYSE:ENS)
- Ameriprise Financial Inc. trimmed its position in EnerSys (NYSE:ENS – Free Report) by 2.8% in the 4th quarter, HoldingsChannel reports. The firm owned 95,973 shares of the industrial products company’s stock after selling 2,775 shares during the quarter. Ameriprise Financial Inc.’s holdings in EnerSys were worth $8,871,000 as of its most recent filing with the […] - 2025-05-21 04:28:51
- Deutsche Bank AG Sells 71,958 Shares of EnerSys (NYSE:ENS)
- Deutsche Bank AG trimmed its holdings in shares of EnerSys (NYSE:ENS – Free Report) by 57.5% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 53,239 shares of the industrial products company’s stock after selling 71,958 shares during the period. Deutsche Bank AG’s […] - 2025-05-19 04:55:22
- EnerSys (NYSE:ENS) Shares Sold by BNP Paribas Financial Markets
- BNP Paribas Financial Markets cut its holdings in shares of EnerSys (NYSE:ENS – Free Report) by 24.2% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 33,007 shares of the industrial products company’s stock after selling 10,512 shares during the quarter. […] - 2025-05-16 06:02:51
- EnerSys (NYSE:ENS) Receives Buy Rating from Roth Mkm
- EnerSys (NYSE:ENS – Get Free Report)‘s stock had its “buy” rating reaffirmed by equities research analysts at Roth Mkm in a research report issued on Wednesday,Benzinga reports. They currently have a $120.00 price objective on the industrial products company’s stock. Roth Mkm’s target price points to a potential upside of 20.53% from the company’s previous […] - 2025-05-16 04:45:09
- Bank of America Corp DE Trims Stock Position in EnerSys (NYSE:ENS)
- Bank of America Corp DE cut its position in shares of EnerSys (NYSE:ENS – Free Report) by 13.6% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 526,041 shares of the industrial products company’s stock after selling 82,857 shares during the period. […] - 2025-05-15 05:36:57
- EnerSys (NYSE:ENS) Shares Sold by Schonfeld Strategic Advisors LLC
- Schonfeld Strategic Advisors LLC trimmed its stake in shares of EnerSys (NYSE:ENS – Free Report) by 55.8% in the fourth quarter, Holdings Channel.com reports. The fund owned 3,415 shares of the industrial products company’s stock after selling 4,305 shares during the period. Schonfeld Strategic Advisors LLC’s holdings in EnerSys were worth $316,000 at the end […] - 2025-05-13 04:44:47
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc ENS holdings
| Date | Number of ENS Shares Held | Base Market Value of ENS Shares | Local Market Value of ENS Shares | Change in ENS Shares Held | Change in ENS Base Value | Current Price per ENS Share Held | Previous Price per ENS Share Held |
|---|
| 2026-02-09 (Monday) | 4,799 | USD 846,064 | USD 846,064 | | | | |
| 2026-02-06 (Friday) | 4,799 | USD 826,484 | USD 826,484 | 0 | USD -67,378 | USD 172.22 | USD 186.26 |
| 2026-02-02 (Monday) | 4,799 | USD 893,862 | USD 893,862 | 0 | USD 29,130 | USD 186.26 | USD 180.19 |
| 2026-01-30 (Friday) | 4,799 | USD 864,732 | USD 864,732 | 78 | USD -7,945 | USD 180.19 | USD 184.85 |
| 2026-01-29 (Thursday) | 4,721 | USD 872,677 | USD 872,677 | 0 | USD 18,082 | USD 184.85 | USD 181.02 |
| 2026-01-28 (Wednesday) | 4,721 | USD 854,595 | USD 854,595 | 0 | USD 5,334 | USD 181.02 | USD 179.89 |
| 2026-01-27 (Tuesday) | 4,721 | USD 849,261 | USD 849,261 | 0 | USD 23,228 | USD 179.89 | USD 174.97 |
| 2026-01-26 (Monday) | 4,721 | USD 826,033 | USD 826,033 | 0 | USD 7,364 | USD 174.97 | USD 173.41 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ENS by Blackrock for IE00B3VWM098
Show aggregate share trades of ENS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-01-30 | BUY | 78 | 186.505 | 178.585 | 179.377 | USD 13,991 | - |
| 2026-01-23 | SELL | -26 | 176.065 | 172.400 | 172.766 | USD -4,492 | - |
| 2026-01-22 | BUY | 143 | 177.470 | 173.110 | 173.546 | USD 24,817 | - |
| 2026-01-21 | SELL | -13 | 175.373 | 169.900 | 170.447 | USD -2,216 | - |
| 2026-01-20 | BUY | 39 | 172.995 | 165.900 | 166.609 | USD 6,498 | - |
| 2026-01-15 | BUY | 676 | 167.970 | 164.942 | 165.245 | USD 111,706 | - |
| 2026-01-14 | BUY | 13 | 164.813 | 159.469 | 160.003 | USD 2,080 | - |
| 2026-01-08 | BUY | 13 | 157.135 | 151.930 | 152.450 | USD 1,982 | - |
| 2025-12-23 | SELL | -13 | 150.159 | 147.667 | 147.916 | USD -1,923 | - |
| 2025-12-03 | SELL | -65 | 146.020 | 142.224 | 142.604 | USD -9,269 | - |
| 2025-12-02 | BUY | 26 | 146.170 | 143.490 | 143.758 | USD 3,738 | - |
| 2025-11-25 | SELL | -39 | 141.470 | 138.830 | 139.094 | USD -5,425 | - |
| 2025-11-24 | SELL | -39 | 142.332 | 137.425 | 137.916 | USD -5,379 | - |
| 2025-11-17 | SELL | -143 | 139.304 | 133.230 | 133.837 | USD -19,139 | - |
| 2025-11-12 | SELL | -13 | 140.999 | 137.120 | 137.508 | USD -1,788 | - |
| 2025-11-06 | SELL | -13 | 140.980 | 125.420 | 126.976 | USD -1,651 | - |
| 2025-11-05 | SELL | -130 | 128.150 | 122.360 | 122.939 | USD -15,982 | - |
| 2025-11-04 | SELL | -26 | 124.383 | 122.020 | 122.256 | USD -3,179 | - |
| 2025-11-03 | SELL | -26 | 126.660 | 124.340 | 124.572 | USD -3,239 | - |
| 2025-10-28 | BUY | 39 | 121.800 | 122.550 | 122.475 | USD 4,777 | - |
| 2025-10-24 | SELL | -13 | 121.460 | 122.800 | 122.666 | USD -1,595 | - |
| 2025-10-15 | BUY | 78 | 121.540 | 123.800 | 123.574 | USD 9,639 | - |
| 2025-10-02 | BUY | 13 | 115.020 | 115.650 | 115.587 | USD 1,503 | - |
| 2025-09-30 | BUY | 26 | 112.960 | 113.220 | 113.194 | USD 2,943 | - |
| 2025-08-21 | SELL | -13 | 98.090 | 98.130 | 98.126 | USD -1,276 | - |
| 2025-07-31 | BUY | 39 | 92.370 | 93.480 | 93.369 | USD 3,641 | - |
| 2025-06-30 | SELL | -26 | 85.770 | 87.110 | 86.976 | USD -2,261 | - |
| 2025-06-25 | SELL | -13 | 84.800 | 85.030 | 85.007 | USD -1,105 | - |
| 2025-06-20 | SELL | -26 | 83.200 | 83.710 | 83.659 | USD -2,175 | - |
| 2025-05-23 | BUY | 13 | 80.240 | 81.950 | 81.779 | USD 1,063 | - |
| 2025-05-19 | SELL | -13 | 98.340 | 99.370 | 99.267 | USD -1,290 | - |
| 2025-05-15 | SELL | -39 | 99.650 | 100.360 | 100.289 | USD -3,911 | - |
| 2025-05-12 | SELL | -13 | 98.720 | 98.940 | 98.918 | USD -1,286 | - |
| 2025-05-09 | SELL | -13 | 93.110 | 93.700 | 93.641 | USD -1,217 | - |
| 2025-04-30 | SELL | -13 | 86.600 | 86.920 | 86.888 | USD -1,130 | - |
| 2025-04-24 | SELL | -26 | 85.940 | 86.160 | 86.138 | USD -2,240 | - |
| 2025-04-17 | SELL | -13 | 82.640 | 83.410 | 83.333 | USD -1,083 | - |
| 2025-04-15 | SELL | -39 | 83.570 | 84.190 | 84.128 | USD -3,281 | - |
| 2025-04-14 | SELL | -39 | 82.700 | 83.990 | 83.861 | USD -3,271 | - |
| 2025-04-09 | SELL | -52 | 86.020 | 86.990 | 86.893 | USD -4,518 | - |
| 2025-04-07 | SELL | -91 | 81.060 | 83.760 | 83.490 | USD -7,598 | - |
| 2025-04-04 | SELL | -130 | 80.890 | 81.130 | 81.106 | USD -10,544 | - |
| 2025-03-31 | BUY | 13 | 91.580 | 92.640 | 92.534 | USD 1,203 | - |
| 2025-03-19 | SELL | -26 | 96.970 | 98.220 | 98.095 | USD -2,550 | - |
| 2025-03-14 | SELL | -78 | 95.520 | 95.590 | 95.583 | USD -7,455 | - |
| 2025-03-13 | SELL | -26 | 93.980 | 95.510 | 95.357 | USD -2,479 | - |
| 2025-03-12 | SELL | -442 | 95.950 | 98.860 | 98.569 | USD -43,567 | - |
| 2025-03-07 | SELL | -26 | 101.230 | 101.570 | 101.536 | USD -2,640 | - |
| 2025-03-06 | SELL | -39 | 100.500 | 100.920 | 100.878 | USD -3,934 | - |
| 2025-03-03 | SELL | -13 | 98.790 | 103.020 | 102.597 | USD -1,334 | - |
| 2025-02-28 | SELL | -78 | 101.490 | 101.830 | 101.796 | USD -7,940 | - |
| 2025-02-26 | SELL | -13 | 103.200 | 103.370 | 103.353 | USD -1,344 | - |
| 2025-02-25 | SELL | -39 | 101.960 | 102.870 | 102.779 | USD -4,008 | - |
| 2025-02-18 | BUY | 65 | 100.910 | 101.730 | 101.648 | USD 6,607 | - |
| 2025-02-13 | BUY | 13 | 102.080 | 102.520 | 102.476 | USD 1,332 | - |
| 2025-02-12 | BUY | 13 | 100.370 | 101.270 | 101.180 | USD 1,315 | - |
| 2025-02-11 | BUY | 39 | 101.430 | 101.670 | 101.646 | USD 3,964 | - |
| 2025-02-06 | BUY | 117 | 96.460 | 96.870 | 96.829 | USD 11,329 | - |
| 2025-01-27 | BUY | 13 | 98.670 | 99.300 | 99.237 | USD 1,290 | - |
| 2024-12-30 | BUY | 65 | 92.840 | 93.540 | 93.470 | USD 6,076 | - |
| 2024-12-06 | BUY | 52 | 94.710 | 95.940 | 95.817 | USD 4,982 | - |
| 2024-12-05 | BUY | 13 | 95.460 | 96.720 | 96.594 | USD 1,256 | - |
| 2024-12-04 | BUY | 65 | 96.610 | 97.450 | 97.366 | USD 6,329 | - |
| 2024-11-29 | BUY | 65 | 96.660 | 97.470 | 97.389 | USD 6,330 | - |
| 2024-11-27 | BUY | 52 | 96.260 | 97.870 | 97.709 | USD 5,081 | - |
| 2024-11-26 | BUY | 13 | 96.890 | 98.210 | 98.078 | USD 1,275 | - |
| 2024-11-21 | BUY | 65 | 95.040 | 95.680 | 95.616 | USD 6,215 | - |
| 2024-11-20 | BUY | 39 | 94.260 | 94.700 | 94.656 | USD 3,692 | - |
| 2024-11-18 | BUY | 156 | 96.130 | 96.780 | 96.715 | USD 15,088 | - |
| 2024-11-12 | BUY | 104 | 98.950 | 100.050 | 99.940 | USD 10,394 | - |
| 2024-11-08 | BUY | 65 | 97.440 | 98.200 | 98.124 | USD 6,378 | - |
| 2024-11-07 | BUY | 195 | 95.720 | 98.540 | 98.258 | USD 19,160 | - |
| 2024-11-06 | BUY | 26 | 101.900 | 103.690 | 103.511 | USD 2,691 | - |
| 2024-10-31 | BUY | 13 | 96.860 | 98.530 | 98.363 | USD 1,279 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ENS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 76,704 | 800 | 114,850 | 66.8% |
| 2025-09-18 | 66,576 | 0 | 104,735 | 63.6% |
| 2025-09-17 | 62,568 | 0 | 85,193 | 73.4% |
| 2025-09-16 | 48,367 | 19 | 84,959 | 56.9% |
| 2025-09-15 | 82,111 | 13 | 107,354 | 76.5% |
| 2025-09-12 | 62,449 | 1,498 | 86,375 | 72.3% |
| 2025-09-11 | 40,733 | 978 | 59,498 | 68.5% |
| 2025-09-10 | 49,314 | 0 | 71,817 | 68.7% |
| 2025-09-09 | 58,577 | 0 | 95,523 | 61.3% |
| 2025-09-08 | 64,017 | 0 | 98,728 | 64.8% |
| 2025-09-05 | 45,548 | 0 | 72,599 | 62.7% |
| 2025-09-04 | 99,891 | 2 | 130,307 | 76.7% |
| 2025-09-03 | 139,724 | 0 | 285,973 | 48.9% |
| 2025-09-02 | 54,340 | 0 | 83,558 | 65.0% |
| 2025-08-29 | 80,461 | 0 | 127,264 | 63.2% |
| 2025-08-28 | 40,478 | 0 | 69,413 | 58.3% |
| 2025-08-27 | 25,403 | 0 | 49,011 | 51.8% |
| 2025-08-26 | 40,768 | 0 | 74,688 | 54.6% |
| 2025-08-25 | 56,421 | 0 | 97,207 | 58.0% |
| 2025-08-22 | 42,291 | 601 | 85,633 | 49.4% |
| 2025-08-21 | 37,019 | 0 | 62,292 | 59.4% |
| 2025-08-20 | 61,977 | 600 | 88,546 | 70.0% |
| 2025-08-19 | 59,595 | 19 | 121,044 | 49.2% |
| 2025-08-18 | 80,009 | 0 | 112,332 | 71.2% |
| 2025-08-15 | 47,595 | 766 | 64,880 | 73.4% |
| 2025-08-14 | 84,338 | 0 | 134,958 | 62.5% |
| 2025-08-13 | 44,113 | 350 | 86,319 | 51.1% |
| 2025-08-12 | 59,727 | 0 | 115,808 | 51.6% |
| 2025-08-11 | 119,255 | 9 | 215,595 | 55.3% |
| 2025-08-08 | 126,889 | 0 | 235,068 | 54.0% |
| 2025-08-07 | 115,470 | 0 | 300,915 | 38.4% |
| 2025-08-06 | 79,279 | 0 | 142,503 | 55.6% |
| 2025-08-05 | 49,733 | 87 | 79,181 | 62.8% |
| 2025-08-04 | 102,756 | 11 | 142,496 | 72.1% |
| 2025-08-01 | 29,352 | 0 | 71,389 | 41.1% |
| 2025-07-31 | 25,110 | 0 | 70,163 | 35.8% |
| 2025-07-30 | 22,974 | 0 | 74,348 | 30.9% |
| 2025-07-29 | 34,921 | 7 | 100,676 | 34.7% |
| 2025-07-28 | 27,968 | 0 | 88,535 | 31.6% |
| 2025-07-25 | 49,802 | 0 | 109,206 | 45.6% |
| 2025-07-24 | 48,024 | 111 | 99,373 | 48.3% |
| 2025-07-23 | 81,355 | 0 | 171,535 | 47.4% |
| 2025-07-22 | 22,788 | 3 | 64,043 | 35.6% |
| 2025-07-21 | 27,864 | 0 | 48,512 | 57.4% |
| 2025-07-18 | 28,761 | 0 | 49,297 | 58.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy