Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for EPC

Stock NameEdgewell Personal Care Co
TickerEPC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS28035Q1022
LEI549300CY8QZDL4Z3RU59

Show aggregate EPC holdings

News associated with EPC

Analysts See 12% Upside For The Holdings of VIOV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-11 07:48:42
Brokerages Set Edgewell Personal Care Company (NYSE:EPC) Target Price at $29.29
Shares of Edgewell Personal Care Company (NYSE:EPC – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the seven research firms that are currently covering the stock, MarketBeat reports. Three investment analysts have rated the stock with a hold rating and four have assigned a buy rating to the company. The […] - 2025-08-20 02:55:13
Edgewell Personal Care (NYSE:EPC) versus ARKO (NASDAQ:ARKO) Head-To-Head Survey
Edgewell Personal Care (NYSE:EPC – Get Free Report) and ARKO (NASDAQ:ARKO – Get Free Report) are both small-cap consumer staples companies, but which is the superior stock? We will contrast the two companies based on the strength of their analyst recommendations, risk, earnings, profitability, dividends, valuation and institutional ownership. Dividends Edgewell Personal Care pays an […] - 2025-08-11 03:54:49
Canaccord Genuity Group Cuts Edgewell Personal Care (NYSE:EPC) Price Target to $32.00
Edgewell Personal Care (NYSE:EPC – Get Free Report) had its price objective dropped by research analysts at Canaccord Genuity Group from $35.00 to $32.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm currently has a “buy” rating on the stock. Canaccord Genuity Group’s target price suggests a potential upside […] - 2025-08-08 05:18:48
UBS Group Lowers Edgewell Personal Care (NYSE:EPC) Price Target to $21.00
Edgewell Personal Care (NYSE:EPC – Get Free Report) had its target price reduced by stock analysts at UBS Group from $28.00 to $21.00 in a report released on Wednesday,Benzinga reports. The brokerage currently has a “neutral” rating on the stock. UBS Group’s price objective indicates a potential downside of 4.74% from the stock’s previous close. […] - 2025-08-08 04:37:01
Edgewell Personal Care (NYSE:EPC) Reaches New 1-Year Low After Earnings Miss
Shares of Edgewell Personal Care Company (NYSE:EPC – Get Free Report) reached a new 52-week low on Wednesday following a weaker than expected earnings announcement. The stock traded as low as $19.13 and last traded at $20.37, with a volume of 3824594 shares. The stock had previously closed at $25.00. The company reported $0.92 earnings […] - 2025-08-06 02:50:49
Victory Capital Management Inc. Boosts Stake in Edgewell Personal Care Company (NYSE:EPC)
Victory Capital Management Inc. increased its position in Edgewell Personal Care Company (NYSE:EPC – Free Report) by 13.5% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 542,525 shares of the company’s stock after purchasing an additional 64,722 shares during the period. Victory Capital Management Inc. owned 1.12% […] - 2025-07-23 06:00:54
Edgewell Personal Care Company (NYSE:EPC) Given Consensus Recommendation of “Hold” by Brokerages
Edgewell Personal Care Company (NYSE:EPC – Get Free Report) has been given a consensus recommendation of “Hold” by the seven brokerages that are covering the stock, MarketBeat Ratings reports. One research analyst has rated the stock with a sell rating, two have given a hold rating and four have issued a buy rating on the […] - 2025-07-23 04:32:44
Teacher Retirement System of Texas Has $666,000 Stock Holdings in Edgewell Personal Care Company (NYSE:EPC)
Teacher Retirement System of Texas decreased its holdings in shares of Edgewell Personal Care Company (NYSE:EPC – Free Report) by 69.5% during the 1st quarter, HoldingsChannel.com reports. The firm owned 21,329 shares of the company’s stock after selling 48,554 shares during the period. Teacher Retirement System of Texas’ holdings in Edgewell Personal Care were worth […] - 2025-07-16 05:16:51
Principal Financial Group Inc. Purchases 4,282 Shares of Edgewell Personal Care Company (NYSE:EPC)
Principal Financial Group Inc. boosted its stake in shares of Edgewell Personal Care Company (NYSE:EPC – Free Report) by 1.7% during the 1st quarter, HoldingsChannel reports. The fund owned 261,912 shares of the company’s stock after purchasing an additional 4,282 shares during the period. Principal Financial Group Inc.’s holdings in Edgewell Personal Care were worth […] - 2025-07-16 04:28:59
Oregon Public Employees Retirement Fund Sells 500 Shares of Edgewell Personal Care Company (NYSE:EPC)
Oregon Public Employees Retirement Fund cut its stake in Edgewell Personal Care Company (NYSE:EPC – Free Report) by 4.3% in the 1st quarter, Holdings Channel reports. The firm owned 10,998 shares of the company’s stock after selling 500 shares during the period. Oregon Public Employees Retirement Fund’s holdings in Edgewell Personal Care were worth $343,000 […] - 2025-07-09 05:34:56
New York State Teachers Retirement System Sells 7,904 Shares of Edgewell Personal Care Company (NYSE:EPC)
New York State Teachers Retirement System cut its position in Edgewell Personal Care Company (NYSE:EPC – Free Report) by 9.9% in the 1st quarter, Holdings Channel reports. The institutional investor owned 71,796 shares of the company’s stock after selling 7,904 shares during the quarter. New York State Teachers Retirement System’s holdings in Edgewell Personal Care […] - 2025-07-09 04:53:28
Edgewell Personal Care Company (NYSE:EPC) Receives $33.00 Average Target Price from Analysts
Shares of Edgewell Personal Care Company (NYSE:EPC – Get Free Report) have been given an average recommendation of “Hold” by the seven analysts that are covering the company, MarketBeat.com reports. One research analyst has rated the stock with a sell rating, two have assigned a hold rating and four have issued a buy rating on […] - 2025-07-01 03:07:00
Exchange Traded Concepts LLC Boosts Position in Edgewell Personal Care Company (NYSE:EPC)
Exchange Traded Concepts LLC boosted its holdings in shares of Edgewell Personal Care Company (NYSE:EPC – Free Report) by 196.3% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 58,177 shares of the company’s stock after buying an additional 38,544 shares during the quarter. Exchange […] - 2025-06-18 05:18:55
California State Teachers Retirement System Reduces Position in Edgewell Personal Care Co (NYSE:EPC)
California State Teachers Retirement System cut its position in Edgewell Personal Care Co (NYSE:EPC – Free Report) by 1.7% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 39,681 shares of the company’s stock after selling 688 shares during the period. […] - 2025-06-10 04:22:48
Edgewell Personal Care Co (NYSE:EPC) Receives $33.00 Average Price Target from Analysts
Shares of Edgewell Personal Care Co (NYSE:EPC – Get Free Report) have been assigned an average rating of “Hold” from the seven research firms that are covering the stock, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, two have given a hold recommendation and four have given a […] - 2025-06-06 02:28:50
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Has $3.39 Million Holdings in Edgewell Personal Care Co (NYSE:EPC)
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC decreased its holdings in Edgewell Personal Care Co (NYSE:EPC – Free Report) by 31.0% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 100,842 shares of the company’s stock after […] - 2025-06-05 05:11:03
Tidal Investments LLC Has $529,000 Stock Holdings in Edgewell Personal Care Co (NYSE:EPC)
Tidal Investments LLC trimmed its position in shares of Edgewell Personal Care Co (NYSE:EPC – Free Report) by 4.8% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 15,731 shares of the company’s stock after selling 786 shares during the quarter. Tidal Investments LLC’s […] - 2025-05-29 05:10:51
Edgewell Personal Care (NYSE:EPC) Raised to Hold at StockNews.com
Edgewell Personal Care (NYSE:EPC – Get Free Report) was upgraded by equities researchers at StockNews.com from a “sell” rating to a “hold” rating in a research note issued to investors on Saturday. Several other research firms also recently issued reports on EPC. Morgan Stanley cut their target price on Edgewell Personal Care from $35.00 to […] - 2025-05-19 02:38:47
The Manufacturers Life Insurance Company Reduces Position in Edgewell Personal Care Co (NYSE:EPC)
The Manufacturers Life Insurance Company cut its holdings in shares of Edgewell Personal Care Co (NYSE:EPC – Free Report) by 4.9% during the 4th quarter, Holdings Channel.com reports. The firm owned 25,170 shares of the company’s stock after selling 1,295 shares during the quarter. The Manufacturers Life Insurance Company’s holdings in Edgewell Personal Care were […] - 2025-05-15 04:45:07
Edgewell Personal Care (NYSE:EPC) Rating Lowered to Sell at StockNews.com
StockNews.com downgraded shares of Edgewell Personal Care (NYSE:EPC – Free Report) from a hold rating to a sell rating in a report released on Friday morning. Other equities research analysts have also recently issued reports about the company. Morgan Stanley decreased their price target on Edgewell Personal Care from $35.00 to $32.00 and set an […] - 2025-05-12 02:39:04
Edgewell Personal Care Co (NYSE:EPC) Receives Average Rating of “Hold” from Brokerages
Edgewell Personal Care Co (NYSE:EPC – Get Free Report) has been given a consensus recommendation of “Hold” by the seven brokerages that are covering the stock, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, two have assigned a hold rating and four have given a buy rating to the […] - 2025-05-09 03:14:44
Edgewell Personal Care (NYSE:EPC) Shares Gap Down on Disappointing Earnings
Edgewell Personal Care Co (NYSE:EPC – Get Free Report)’s share price gapped down prior to trading on Wednesday after the company announced weaker than expected quarterly earnings. The stock had previously closed at $30.02, but opened at $26.91. Edgewell Personal Care shares last traded at $25.13, with a volume of 227,710 shares changing hands. The […] - 2025-05-09 02:40:49
Edgewell Personal Care (NYSE:EPC) Reaches New 52-Week Low on Disappointing Earnings
Edgewell Personal Care Co (NYSE:EPC – Get Free Report)’s share price reached a new 52-week low during mid-day trading on Thursday following a dissappointing earnings announcement. The stock traded as low as $24.35 and last traded at $27.02, with a volume of 1888694 shares trading hands. The stock had previously closed at $30.02. The company […] - 2025-05-08 02:41:26
Barclays PLC Reduces Stock Holdings in Edgewell Personal Care Co (NYSE:EPC)
Barclays PLC trimmed its holdings in shares of Edgewell Personal Care Co (NYSE:EPC – Free Report) by 25.9% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 110,119 shares of the company’s stock after selling 38,434 shares during the quarter. […] - 2025-04-29 05:19:03
LPL Financial LLC Raises Stake in Edgewell Personal Care Co (NYSE:EPC)
LPL Financial LLC boosted its position in shares of Edgewell Personal Care Co (NYSE:EPC – Free Report) by 71.3% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 12,057 shares of the company’s stock after acquiring an additional 5,019 shares during the period. LPL […] - 2025-04-27 05:54:51
Edgewell Personal Care (NYSE:EPC) Raised to “Hold” at StockNews.com
Edgewell Personal Care (NYSE:EPC – Get Free Report) was upgraded by StockNews.com from a “sell” rating to a “hold” rating in a note issued to investors on Friday. Other equities analysts have also recently issued research reports about the stock. Morgan Stanley reduced their price objective on shares of Edgewell Personal Care from $35.00 to […] - 2025-04-25 03:10:52
Sterling Capital Management LLC Raises Position in Edgewell Personal Care Co (NYSE:EPC)
Sterling Capital Management LLC lifted its stake in shares of Edgewell Personal Care Co (NYSE:EPC – Free Report) by 805.9% during the 4th quarter, Holdings Channel reports. The institutional investor owned 1,531 shares of the company’s stock after buying an additional 1,362 shares during the period. Sterling Capital Management LLC’s holdings in Edgewell Personal Care […] - 2025-04-24 05:42:52
222,391 Shares in Edgewell Personal Care Co (NYSE:EPC) Purchased by Raymond James Financial Inc.
Raymond James Financial Inc. purchased a new stake in shares of Edgewell Personal Care Co (NYSE:EPC – Free Report) in the fourth quarter, according to the company in its most recent filing with the SEC. The fund purchased 222,391 shares of the company’s stock, valued at approximately $7,473,000. Other hedge funds have also added to […] - 2025-04-23 06:06:49
Legal & General Group Plc Lowers Holdings in Edgewell Personal Care Co (NYSE:EPC)
Legal & General Group Plc lowered its holdings in Edgewell Personal Care Co (NYSE:EPC – Free Report) by 1.6% during the fourth quarter, Holdings Channel.com reports. The firm owned 132,343 shares of the company’s stock after selling 2,131 shares during the period. Legal & General Group Plc’s holdings in Edgewell Personal Care were worth $4,447,000 […] - 2025-04-22 05:20:50

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc EPC holdings

DateNumber of EPC Shares HeldBase Market Value of EPC SharesLocal Market Value of EPC SharesChange in EPC Shares HeldChange in EPC Base ValueCurrent Price per EPC Share HeldPrevious Price per EPC Share Held
2025-11-12 (Wednesday)16,150EPC holding decreased by -53USD 305,397EPC holding increased by 4507USD 305,397-53USD 4,507 USD 18.91 USD 18.57
2025-11-11 (Tuesday)16,203USD 300,890EPC holding decreased by -4212USD 300,8900USD -4,212 USD 18.57 USD 18.83
2025-11-10 (Monday)16,203USD 305,102EPC holding increased by 1620USD 305,1020USD 1,620 USD 18.83 USD 18.73
2025-11-07 (Friday)16,203USD 303,482EPC holding increased by 486USD 303,4820USD 486 USD 18.73 USD 18.7
2025-11-06 (Thursday)16,203EPC holding decreased by -53USD 302,996EPC holding decreased by -8794USD 302,996-53USD -8,794 USD 18.7 USD 19.18
2025-11-05 (Wednesday)16,256EPC holding decreased by -530USD 311,790EPC holding decreased by -10501USD 311,790-530USD -10,501 USD 19.18 USD 19.2
2025-11-04 (Tuesday)16,786EPC holding decreased by -106USD 322,291EPC holding decreased by -2035USD 322,291-106USD -2,035 USD 19.2 USD 19.2
2025-11-03 (Monday)16,892EPC holding decreased by -106USD 324,326EPC holding decreased by -5265USD 324,326-106USD -5,265 USD 19.2 USD 19.39
2025-10-31 (Friday)16,998USD 329,591EPC holding increased by 1190USD 329,5910USD 1,190 USD 19.39 USD 19.32
2025-10-30 (Thursday)16,998USD 328,401EPC holding increased by 6119USD 328,4010USD 6,119 USD 19.32 USD 18.96
2025-10-29 (Wednesday)16,998USD 322,282EPC holding decreased by -11389USD 322,2820USD -11,389 USD 18.96 USD 19.63
2025-10-28 (Tuesday)16,998EPC holding increased by 159USD 333,671EPC holding increased by 4637USD 333,671159USD 4,637 USD 19.63 USD 19.54
2025-10-27 (Monday)16,839USD 329,034EPC holding decreased by -2526USD 329,0340USD -2,526 USD 19.54 USD 19.69
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EPC by Blackrock for IE00B3VWM098

Show aggregate share trades of EPC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-5319.10018.655 18.700USD -991 28.56 Profit of 522 on sale
2025-11-06SELL-5319.31018.570 18.644USD -988 28.76 Profit of 536 on sale
2025-11-05SELL-53019.41018.815 18.875USD -10,003 28.81 Profit of 5,266 on sale
2025-11-04SELL-10619.49018.990 19.040USD -2,018 28.86 Profit of 1,041 on sale
2025-11-03SELL-10619.36018.630 18.703USD -1,983 28.91 Profit of 1,082 on sale
2025-10-28BUY15919.63019.630 19.630USD 3,121 29.12
2025-10-24SELL-5319.69020.280 20.221USD -1,072 29.22 Profit of 477 on sale
2025-10-15BUY31820.16020.310 20.295USD 6,454 29.58
2025-10-02BUY5320.60020.880 20.852USD 1,105 29.69
2025-09-30BUY10620.36020.380 20.378USD 2,160 29.79
2025-08-21SELL-1423.36023.420 23.414USD -328 30.06 Profit of 93 on sale
2025-07-31BUY4225.23025.620 25.581USD 1,074 30.13
2025-06-30SELL-2823.41023.550 23.536USD -659 30.74 Profit of 202 on sale
2025-06-25SELL-1423.70023.900 23.880USD -334 30.89 Profit of 98 on sale
2025-06-20SELL-2823.23023.340 23.329USD -653 31.04 Profit of 216 on sale
2025-05-23BUY1427.40027.550 27.535USD 385 31.90
2025-05-19SELL-1428.48028.500 28.498USD -399 32.03 Profit of 50 on sale
2025-05-15SELL-4228.32028.410 28.401USD -1,193 32.10 Profit of 155 on sale
2025-05-12SELL-1428.73028.820 28.811USD -403 32.20 Profit of 47 on sale
2025-05-09SELL-1427.05027.530 27.482USD -385 32.24 Profit of 67 on sale
2025-04-30SELL-1430.55030.840 30.811USD -431 32.43 Profit of 23 on sale
2025-04-24SELL-2830.63030.730 30.720USD -860 32.49 Profit of 50 on sale
2025-04-17SELL-1430.04030.260 30.238USD -423 32.62 Profit of 33 on sale
2025-04-15SELL-4229.49030.170 30.102USD -1,264 32.69 Profit of 109 on sale
2025-04-14SELL-4230.05030.330 30.302USD -1,273 32.72 Profit of 101 on sale
2025-04-09SELL-5629.56029.880 29.848USD -1,671 32.82 Profit of 167 on sale
2025-04-07SELL-9827.99029.620 29.457USD -2,887 32.94 Profit of 341 on sale
2025-04-04SELL-14029.67030.310 30.246USD -4,234 32.98 Profit of 382 on sale
2025-03-31BUY1431.21031.360 31.345USD 439 33.03
2025-03-19SELL-2830.01030.330 30.298USD -848 33.37 Profit of 86 on sale
2025-03-14SELL-8430.35030.430 30.422USD -2,555 33.50 Profit of 258 on sale
2025-03-13SELL-2830.19031.030 30.946USD -866 33.55 Profit of 73 on sale
2025-03-12SELL-47630.80031.560 31.484USD -14,986 33.58 Profit of 1,000 on sale
2025-03-07SELL-2831.96032.280 32.248USD -903 33.66 Profit of 39 on sale
2025-03-06SELL-4231.40031.770 31.733USD -1,333 33.69 Profit of 82 on sale
2025-03-03SELL-1431.01031.690 31.622USD -443 33.83 Profit of 31 on sale
2025-02-28SELL-8431.47031.560 31.551USD -2,650 33.86 Profit of 194 on sale
2025-02-26SELL-1431.40032.200 32.120USD -450 33.95 Profit of 26 on sale
2025-02-25SELL-4231.95032.490 32.436USD -1,362 33.99 Profit of 65 on sale
2025-02-18BUY7029.94030.220 30.192USD 2,113 34.40
2025-02-13BUY1429.71029.770 29.764USD 417 34.68
2025-02-12BUY1429.01029.360 29.325USD 411 34.79
2025-02-11BUY4228.59029.450 29.364USD 1,233 34.92
2025-02-06BUY12632.01032.420 32.379USD 4,080 35.20
2025-01-27BUY1434.44034.730 34.701USD 486 35.67
2024-12-30BUY7033.50033.980 33.932USD 2,375 35.91
2024-12-06BUY5636.75037.740 37.641USD 2,108 35.85
2024-12-05BUY1437.16038.440 38.312USD 536 35.80
2024-12-04BUY7038.25038.450 38.430USD 2,690 35.71
2024-11-29BUY7036.58036.770 36.751USD 2,573 35.51
2024-11-27BUY5636.70037.360 37.294USD 2,088 35.41
2024-11-26BUY1436.97037.030 37.024USD 518 35.34
2024-11-21BUY7035.01035.180 35.163USD 2,461 35.25
2024-11-20BUY4234.69034.740 34.735USD 1,459 35.28
2024-11-18BUY16834.88035.220 35.186USD 5,911 35.34
2024-11-12BUY11235.35036.400 36.295USD 4,065 35.34
2024-11-08BUY7036.16036.370 36.349USD 2,544 35.29
2024-11-07BUY21036.41037.480 37.373USD 7,848 35.20
2024-11-06BUY2836.35037.240 37.151USD 1,040 35.10
2024-10-31BUY1434.95035.840 35.751USD 501 35.07
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EPC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1992,699643266,04234.8%
2025-09-1865,0660171,75237.9%
2025-09-1777,1130179,78342.9%
2025-09-1673,232200220,41533.2%
2025-09-1574,680446237,07831.5%
2025-09-1262,9390207,46630.3%
2025-09-1173,9750286,61325.8%
2025-09-10123,7607290,11942.7%
2025-09-0962,4570244,49525.5%
2025-09-0885,0420274,71731.0%
2025-09-0580,9539242,90633.3%
2025-09-0443,4300115,08437.7%
2025-09-0345,599096,07747.5%
2025-09-0269,3100153,25845.2%
2025-08-2959,3410130,17345.6%
2025-08-2864,9070155,85841.6%
2025-08-2746,7230119,50539.1%
2025-08-2648,5770119,22340.7%
2025-08-2572,1840174,88341.3%
2025-08-2251,9290162,54431.9%
2025-08-2146,0030117,70939.1%
2025-08-2045,6910139,65732.7%
2025-08-1964,6030171,27837.7%
2025-08-1866,1230144,64245.7%
2025-08-1551,9440127,81940.6%
2025-08-14114,9530647,63417.7%
2025-08-1372,2990229,82531.5%
2025-08-1250,9030358,50414.2%
2025-08-11107,8100307,42035.1%
2025-08-0866,5270254,12826.2%
2025-08-0791,1930291,86331.2%
2025-08-06161,1231,308952,60216.9%
2025-08-05377,68723,8531,584,88123.8%
2025-08-04116,6710273,66242.6%
2025-08-01109,7490193,27256.8%
2025-07-3174,6170147,68950.5%
2025-07-3076,0770152,71649.8%
2025-07-2959,7790162,54036.8%
2025-07-2866,0540170,20438.8%
2025-07-2560,3810117,70851.3%
2025-07-2463,14433113,42755.7%
2025-07-2375,3473,452206,93236.4%
2025-07-2286,8701,311181,06748.0%
2025-07-2170,5580130,19354.2%
2025-07-1895,0660146,18465.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.