ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for EPR

Stock NameEPR Properties
TickerEPR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS26884U1097

Show aggregate EPR holdings

News associated with EPR

3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
Daily Dividend Report: MSFT,SAND,EPR,LFT,CPT
Microsoft on Monday announced that its board of directors declared a quarterly dividend of $0.91 per share, reflecting an 8 cent or 10% increase over the previous quarter's dividend. The dividend is payable Dec. 11, 2025, to shareholders of record on Nov. 20, 2025. The ex-divide - 2025-09-16 13:30:02
EPR Properties (NYSE:EPR) Raised to “Buy” at Wall Street Zen
EPR Properties (NYSE:EPR – Get Free Report) was upgraded by stock analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a research note issued to investors on Saturday. Several other research firms also recently issued reports on EPR. JPMorgan Chase & Co. boosted their price objective on EPR Properties from […] - 2025-09-15 05:40:50
EPR Properties (NYSE:EPR) Price Target Raised to $65.00
EPR Properties (NYSE:EPR – Free Report) had its target price raised by JPMorgan Chase & Co. from $56.00 to $65.00 in a research note published on Friday morning,Benzinga reports. The brokerage currently has an overweight rating on the real estate investment trust’s stock. A number of other equities research analysts have also commented on the […] - 2025-09-15 04:38:50
EPR Properties (NYSE:EPR) Receives $57.07 Consensus Price Target from Brokerages
EPR Properties (NYSE:EPR – Get Free Report) has earned a consensus rating of “Hold” from the eight ratings firms that are presently covering the firm, MarketBeat.com reports. One analyst has rated the stock with a sell recommendation, five have assigned a hold recommendation, one has assigned a buy recommendation and one has given a strong […] - 2025-09-10 02:33:00
Wells Fargo & Company Increases EPR Properties (NYSE:EPR) Price Target to $54.00
EPR Properties (NYSE:EPR – Get Free Report) had its price target raised by research analysts at Wells Fargo & Company from $53.00 to $54.00 in a report issued on Wednesday,Benzinga reports. The brokerage presently has an “underweight” rating on the real estate investment trust’s stock. Wells Fargo & Company‘s target price indicates a potential downside […] - 2025-08-29 03:02:51
Reviewing EPR Properties (NYSE:EPR) and Wheeler Real Estate Investment Trust (NASDAQ:WHLR)
EPR Properties (NYSE:EPR – Get Free Report) and Wheeler Real Estate Investment Trust (NASDAQ:WHLR – Get Free Report) are both finance companies, but which is the better business? We will contrast the two businesses based on the strength of their analyst recommendations, earnings, dividends, valuation, institutional ownership, profitability and risk. Analyst Ratings This is a […] - 2025-08-26 02:16:48
Analyzing EPR Properties (NYSE:EPR) and Macerich (NYSE:MAC)
EPR Properties (NYSE:EPR – Get Free Report) and Macerich (NYSE:MAC – Get Free Report) are both mid-cap finance companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, dividends, risk, analyst recommendations, profitability, valuation and earnings. Profitability This table compares EPR Properties and Macerich’s […] - 2025-08-21 02:22:51
Atria Wealth Solutions Inc. Sells 373 Shares of EPR Properties (NYSE:EPR)
Atria Wealth Solutions Inc. decreased its holdings in shares of EPR Properties (NYSE:EPR – Free Report) by 7.5% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,617 shares of the real estate investment trust’s stock after selling 373 shares during the period. […] - 2025-08-17 05:34:56
EPR Properties (NYSE:EPR) Shares Sold by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. reduced its stake in EPR Properties (NYSE:EPR – Free Report) by 3.3% in the first quarter, HoldingsChannel.com reports. The fund owned 1,334,365 shares of the real estate investment trust’s stock after selling 45,936 shares during the quarter. Charles Schwab Investment Management Inc.’s holdings in EPR Properties were worth $70,201,000 as […] - 2025-08-15 05:09:01
Vanguard Group Inc. Has $582.16 Million Stock Holdings in EPR Properties (NYSE:EPR)
Vanguard Group Inc. lessened its position in shares of EPR Properties (NYSE:EPR – Free Report) by 1.6% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 11,065,516 shares of the real estate investment trust’s stock after selling 182,542 shares during the quarter. Vanguard […] - 2025-08-14 04:37:11
Raymond James Financial Boosts EPR Properties (NYSE:EPR) Price Target to $62.00
EPR Properties (NYSE:EPR – Get Free Report) had its target price raised by equities research analysts at Raymond James Financial from $57.00 to $62.00 in a research report issued on Tuesday,Benzinga reports. The firm presently has a “strong-buy” rating on the real estate investment trust’s stock. Raymond James Financial’s price target points to a potential […] - 2025-08-14 03:07:16
EPR Properties (NYSE:EPR) Lowered to Sector Perform Rating by Royal Bank Of Canada
Royal Bank Of Canada downgraded shares of EPR Properties (NYSE:EPR – Free Report) from an outperform rating to a sector perform rating in a research report sent to investors on Monday, MarketBeat Ratings reports. Royal Bank Of Canada currently has $58.00 price objective on the real estate investment trust’s stock. EPR has been the subject […] - 2025-08-07 03:01:06
Baker Avenue Asset Management LP Acquires New Stake in EPR Properties (NYSE:EPR)
Baker Avenue Asset Management LP acquired a new stake in EPR Properties (NYSE:EPR – Free Report) during the 1st quarter, according to its most recent disclosure with the SEC. The fund acquired 3,977 shares of the real estate investment trust’s stock, valued at approximately $209,000. Several other institutional investors have also added to or reduced […] - 2025-08-04 05:19:00
EPR Properties (NYSE:EPR) Shares Sold by Pacer Advisors Inc.
Pacer Advisors Inc. lowered its stake in shares of EPR Properties (NYSE:EPR – Free Report) by 5.3% during the first quarter, HoldingsChannel.com reports. The firm owned 14,030 shares of the real estate investment trust’s stock after selling 784 shares during the period. Pacer Advisors Inc.’s holdings in EPR Properties were worth $738,000 at the end […] - 2025-08-01 04:20:58
XTX Topco Ltd Acquires New Position in EPR Properties (NYSE:EPR)
XTX Topco Ltd bought a new position in EPR Properties (NYSE:EPR – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund bought 39,655 shares of the real estate investment trust’s stock, valued at approximately $2,086,000. A number of other […] - 2025-07-31 05:12:51
Contrasting EPR Properties (NYSE:EPR) & Wheeler Real Estate Investment Trust (NASDAQ:WHLR)
EPR Properties (NYSE:EPR – Get Free Report) and Wheeler Real Estate Investment Trust (NASDAQ:WHLR – Get Free Report) are both finance companies, but which is the superior investment? We will contrast the two businesses based on the strength of their institutional ownership, dividends, analyst recommendations, earnings, risk, profitability and valuation. Risk and Volatility EPR Properties […] - 2025-07-31 04:24:54
Comparing EPR Properties (NYSE:EPR) & Phillips Edison & Company, Inc. (NASDAQ:PECO)
EPR Properties (NYSE:EPR – Get Free Report) and Phillips Edison & Company, Inc. (NASDAQ:PECO – Get Free Report) are both mid-cap finance companies, but which is the superior investment? We will compare the two businesses based on the strength of their institutional ownership, valuation, risk, earnings, dividends, profitability and analyst recommendations. Volatility and Risk EPR […] - 2025-07-31 02:25:09
EPR Properties Reaches Analyst Target Price
In recent trading, shares of EPR Properties (Symbol: EPR) have crossed above the average analyst 12-month target price of $56.91, changing hands for $57.04/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuat - 2025-07-30 10:15:57
Cwm LLC Buys 3,864 Shares of EPR Properties (NYSE:EPR)
Cwm LLC boosted its stake in EPR Properties (NYSE:EPR – Free Report) by 71.7% during the 1st quarter, HoldingsChannel.com reports. The fund owned 9,252 shares of the real estate investment trust’s stock after purchasing an additional 3,864 shares during the quarter. Cwm LLC’s holdings in EPR Properties were worth $487,000 at the end of the […] - 2025-07-25 05:03:08
EPR Properties (NYSE:EPR) Shares Purchased by Cerity Partners LLC
Cerity Partners LLC boosted its stake in EPR Properties (NYSE:EPR – Free Report) by 6.6% in the first quarter, Holdings Channel reports. The fund owned 22,089 shares of the real estate investment trust’s stock after buying an additional 1,360 shares during the quarter. Cerity Partners LLC’s holdings in EPR Properties were worth $1,162,000 as of […] - 2025-07-23 05:44:47
Cerity Partners LLC Boosts Stock Position in EPR Properties (NYSE:EPR)
Cerity Partners LLC grew its stake in EPR Properties (NYSE:EPR – Free Report) by 6.6% in the first quarter, Holdings Channel.com reports. The firm owned 22,089 shares of the real estate investment trust’s stock after acquiring an additional 1,360 shares during the quarter. Cerity Partners LLC’s holdings in EPR Properties were worth $1,162,000 at the […] - 2025-07-23 04:56:59
Xponance Inc. Sells 627 Shares of EPR Properties (NYSE:EPR)
Xponance Inc. trimmed its position in shares of EPR Properties (NYSE:EPR – Free Report) by 6.7% during the 1st quarter, HoldingsChannel.com reports. The firm owned 8,746 shares of the real estate investment trust’s stock after selling 627 shares during the period. Xponance Inc.’s holdings in EPR Properties were worth $460,000 as of its most recent […] - 2025-07-18 05:31:38
Alps Advisors Inc. Has $274,000 Position in EPR Properties (NYSE:EPR)
Alps Advisors Inc. trimmed its position in EPR Properties (NYSE:EPR – Free Report) by 23.9% in the first quarter, Holdings Channel.com reports. The firm owned 5,205 shares of the real estate investment trust’s stock after selling 1,635 shares during the period. Alps Advisors Inc.’s holdings in EPR Properties were worth $274,000 at the end of […] - 2025-07-18 04:58:50
Up Over 40%, Is this Ultra-High-Yield Dividend Stock Still Worth Buying for Passive Income?
Key PointsEPR Properties' stock has rallied sharply due to falling interest rates and its improved growth prospects. - 2025-07-16 04:06:00
EPR Properties (NYSE:EPR) Shares Purchased by Principal Financial Group Inc.
Principal Financial Group Inc. boosted its stake in EPR Properties (NYSE:EPR – Free Report) by 0.4% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 174,282 shares of the real estate investment trust’s stock after acquiring an additional 699 shares during the period. Principal […] - 2025-07-15 04:52:09
Amalgamated Bank Sells 799 Shares of EPR Properties (NYSE:EPR)
Amalgamated Bank cut its stake in EPR Properties (NYSE:EPR – Free Report) by 2.2% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 35,202 shares of the real estate investment trust’s stock after selling 799 shares during the period. Amalgamated […] - 2025-07-07 06:19:05
New York State Teachers Retirement System Trims Position in EPR Properties (NYSE:EPR)
New York State Teachers Retirement System cut its holdings in shares of EPR Properties (NYSE:EPR – Free Report) by 5.8% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The firm owned 74,183 shares of the real estate investment trust’s stock after selling 4,600 shares during the period. New […] - 2025-07-07 04:58:03
EPR Properties (NYSE:EPR) & Curbline Properties (NYSE:CURB) Financial Review
Curbline Properties (NYSE:CURB – Get Free Report) and EPR Properties (NYSE:EPR – Get Free Report) are both mid-cap finance companies, but which is the better investment? We will compare the two companies based on the strength of their institutional ownership, valuation, dividends, analyst recommendations, risk, profitability and earnings. Analyst Recommendations This is a summary of […] - 2025-07-03 05:17:12
Spire Wealth Management Acquires 242 Shares of EPR Properties (NYSE:EPR)
Spire Wealth Management grew its holdings in shares of EPR Properties (NYSE:EPR – Free Report) by 11.5% in the first quarter, Holdings Channel.com reports. The firm owned 2,339 shares of the real estate investment trust’s stock after buying an additional 242 shares during the period. Spire Wealth Management’s holdings in EPR Properties were worth $123,000 […] - 2025-07-01 05:07:03

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc EPR holdings

DateNumber of EPR Shares HeldBase Market Value of EPR SharesLocal Market Value of EPR SharesChange in EPR Shares HeldChange in EPR Base ValueCurrent Price per EPR Share HeldPrevious Price per EPR Share Held
2025-12-11 (Thursday)7,550USD 375,537EPR holding decreased by -5965USD 375,5370USD -5,965 USD 49.74 USD 50.5301
2025-12-10 (Wednesday)7,550USD 381,502EPR holding decreased by -1283USD 381,5020USD -1,283 USD 50.5301 USD 50.7
2025-12-09 (Tuesday)7,550USD 382,785EPR holding decreased by -906USD 382,7850USD -906 USD 50.7 USD 50.82
2025-12-08 (Monday)7,550USD 383,691EPR holding decreased by -6191USD 383,6910USD -6,191 USD 50.82 USD 51.64
2025-12-05 (Friday)7,550USD 389,882EPR holding decreased by -2039USD 389,8820USD -2,039 USD 51.64 USD 51.9101
2025-12-04 (Thursday)7,550USD 391,921EPR holding decreased by -4001USD 391,9210USD -4,001 USD 51.9101 USD 52.44
2025-12-03 (Wednesday)7,550EPR holding decreased by -130USD 395,922EPR holding decreased by -6203USD 395,922-130USD -6,203 USD 52.44 USD 52.36
2025-12-02 (Tuesday)7,680EPR holding increased by 52USD 402,125EPR holding decreased by -862USD 402,12552USD -862 USD 52.36 USD 52.83
2025-12-01 (Monday)7,628USD 402,987EPR holding increased by 4271USD 402,9870USD 4,271 USD 52.83 USD 52.2701
2025-11-28 (Friday)7,628USD 398,716EPR holding decreased by -228USD 398,7160USD -228 USD 52.2701 USD 52.2999
2025-11-27 (Thursday)7,628USD 398,944USD 398,9440USD 0 USD 52.2999 USD 52.2999
2025-11-26 (Wednesday)7,628USD 398,944EPR holding increased by 1373USD 398,9440USD 1,373 USD 52.2999 USD 52.12
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EPR by Blackrock for IE00B3VWM098

Show aggregate share trades of EPR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03SELL-13052.94952.160 52.239USD -6,791 51.52 Loss of -93 on sale
2025-12-02BUY5252.91051.880 51.983USD 2,703 51.52
2025-11-25SELL-7853.08552.110 52.208USD -4,072 51.50 Loss of -56 on sale
2025-11-24SELL-7852.18051.556 51.619USD -4,026 51.49 Loss of -10 on sale
2025-11-17SELL-28651.64550.140 50.290USD -14,383 51.50 Profit of 346 on sale
2025-11-12SELL-2651.36050.900 50.946USD -1,325 51.51 Profit of 15 on sale
2025-11-06SELL-2649.87049.002 49.089USD -1,276 51.53 Profit of 63 on sale
2025-11-05SELL-26050.14049.270 49.357USD -12,833 51.54 Profit of 567 on sale
2025-11-04SELL-5250.34049.320 49.422USD -2,570 51.55 Profit of 111 on sale
2025-11-03SELL-5250.25548.105 48.320USD -2,513 51.55 Profit of 168 on sale
2025-10-28BUY7852.51053.380 53.293USD 4,157 51.57
2025-10-24SELL-2653.79054.650 54.564USD -1,419 51.55 Loss of -78 on sale
2025-10-15BUY15655.51055.640 55.627USD 8,678 51.42
2025-10-02BUY2658.20058.220 58.218USD 1,514 51.35
2025-09-30BUY5258.01058.140 58.127USD 3,023 51.27
2025-08-21SELL-2653.75054.100 54.065USD -1,406 51.12 Loss of -77 on sale
2025-07-31BUY7855.04057.580 57.326USD 4,471 51.08
2025-06-30SELL-5258.26058.270 58.269USD -3,030 50.08 Loss of -426 on sale
2025-06-25SELL-2657.51058.100 58.041USD -1,509 49.92 Loss of -211 on sale
2025-06-20SELL-5258.30058.780 58.732USD -3,054 49.74 Loss of -468 on sale
2025-05-23BUY2652.76052.900 52.886USD 1,375 48.71
2025-05-19SELL-2654.05054.210 54.194USD -1,409 48.56 Loss of -147 on sale
2025-05-15SELL-7853.70053.710 53.709USD -4,189 48.46 Loss of -409 on sale
2025-05-12SELL-2653.18053.670 53.621USD -1,394 48.35 Loss of -137 on sale
2025-05-09SELL-2652.91053.340 53.297USD -1,386 48.31 Loss of -130 on sale
2025-04-30SELL-2649.49049.680 49.661USD -1,291 48.18 Loss of -38 on sale
2025-04-24SELL-5248.84049.520 49.452USD -2,572 48.14 Loss of -68 on sale
2025-04-17SELL-2649.27049.540 49.513USD -1,287 48.08 Loss of -37 on sale
2025-04-15SELL-7848.75049.400 49.335USD -3,848 48.07 Loss of -99 on sale
2025-04-14SELL-7848.75048.980 48.957USD -3,819 48.06 Loss of -70 on sale
2025-04-09SELL-10447.10047.390 47.361USD -4,926 48.10 Profit of 77 on sale
2025-04-07SELL-18245.51047.400 47.211USD -8,592 48.19 Profit of 177 on sale
2025-04-04SELL-26046.84048.030 47.911USD -12,457 48.20 Profit of 76 on sale
2025-03-31BUY2652.61052.750 52.736USD 1,371 48.06
2025-03-19SELL-5251.33052.010 51.942USD -2,701 47.68 Loss of -222 on sale
2025-03-14SELL-15651.69051.690 51.690USD -8,064 47.51 Loss of -653 on sale
2025-03-13SELL-5250.62052.380 52.204USD -2,715 47.46 Loss of -247 on sale
2025-03-12SELL-88451.52052.220 52.150USD -46,101 47.40 Loss of -4,196 on sale
2025-03-07SELL-5253.20053.660 53.614USD -2,788 47.17 Loss of -335 on sale
2025-03-06SELL-7852.80053.150 53.115USD -4,143 47.08 Loss of -471 on sale
2025-03-03SELL-2653.81054.250 54.206USD -1,409 46.77 Loss of -193 on sale
2025-02-28SELL-15653.07053.120 53.115USD -8,286 46.67 Loss of -1,005 on sale
2025-02-26SELL-2651.31051.370 51.364USD -1,335 46.50 Loss of -126 on sale
2025-02-25SELL-7850.78050.840 50.834USD -3,965 46.43 Loss of -344 on sale
2025-02-18BUY13048.97049.070 49.060USD 6,378 46.14
2025-02-13BUY2648.73048.800 48.793USD 1,269 46.00
2025-02-12BUY2647.46047.490 47.487USD 1,235 45.97
2025-02-11BUY7847.59047.710 47.698USD 3,720 45.94
2025-02-06BUY23447.72047.800 47.792USD 11,183 45.82
2025-01-27BUY2648.42048.620 48.600USD 1,264 45.60
2024-12-30BUY13044.21044.270 44.264USD 5,754 45.60
2024-12-06BUY10445.10045.240 45.226USD 4,704 45.67
2024-12-05BUY2644.99045.130 45.116USD 1,173 45.69
2024-12-04BUY13045.03045.100 45.093USD 5,862 45.71
2024-11-29BUY13045.37046.010 45.946USD 5,973 45.77
2024-11-27BUY10445.78046.140 46.104USD 4,795 45.77
2024-11-26BUY2645.25045.640 45.601USD 1,186 45.80
2024-11-21BUY13044.80044.970 44.953USD 5,844 45.90
2024-11-20BUY7844.28044.730 44.685USD 3,485 45.99
2024-11-18BUY31244.45044.510 44.504USD 13,885 46.17
2024-11-12BUY20845.40045.910 45.859USD 9,539 46.22
2024-11-08BUY13045.29045.470 45.452USD 5,909 46.29
2024-11-07BUY39044.65045.080 45.037USD 17,564 46.41
2024-11-06BUY5244.68046.150 46.003USD 2,392 46.56
2024-10-31BUY2645.37047.530 47.314USD 1,230 47.20
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EPR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19141,3987,791224,13963.1%
2025-09-18110,4380171,90764.2%
2025-09-17107,6470193,84955.5%
2025-09-16148,0020310,79647.6%
2025-09-15139,0710272,16251.1%
2025-09-12232,929312461,76350.4%
2025-09-11170,2350289,83558.7%
2025-09-10451,1021886,48750.9%
2025-09-09433,88225937,77346.3%
2025-09-0872,1590336,81321.4%
2025-09-05147,28916353,12641.7%
2025-09-04108,076463284,19938.0%
2025-09-03111,3010323,26934.4%
2025-09-02175,7351,246439,23640.0%
2025-08-29105,806100241,06743.9%
2025-08-28138,8881,262345,99340.1%
2025-08-27177,84916298,02159.7%
2025-08-26220,72268298,35574.0%
2025-08-25179,7440357,40050.3%
2025-08-22158,300177275,67857.4%
2025-08-21125,4280196,98263.7%
2025-08-20119,93758293,79540.8%
2025-08-19277,5180486,80157.0%
2025-08-18221,6900372,51759.5%
2025-08-15309,4151,180415,18374.5%
2025-08-14112,733323227,03849.7%
2025-08-13156,10027295,36452.9%
2025-08-12138,582317332,38741.7%
2025-08-11252,815619395,64663.9%
2025-08-08111,9691,150234,36847.8%
2025-08-07173,351180551,20431.4%
2025-08-06284,727200433,57565.7%
2025-08-05339,90759580,95358.5%
2025-08-04246,379128480,97451.2%
2025-08-01146,34582410,24135.7%
2025-07-31325,5971,492603,15654.0%
2025-07-30147,567220236,16562.5%
2025-07-29175,832757262,80866.9%
2025-07-28392,544615505,23677.7%
2025-07-25239,7961,523337,93571.0%
2025-07-24153,121147281,41354.4%
2025-07-23164,84977310,38553.1%
2025-07-22238,386501400,93359.5%
2025-07-2196,780659278,35834.8%
2025-07-18105,45491267,77139.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy