| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
| Stock Name | Energy Recovery Inc |
| Ticker | ERII(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US29270J1007 |
| LEI | 549300ZEQL52Z525WJ22 |
| Date | Number of ERII Shares Held | Base Market Value of ERII Shares | Local Market Value of ERII Shares | Change in ERII Shares Held | Change in ERII Base Value | Current Price per ERII Share Held | Previous Price per ERII Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 106,055 | USD 1,548,403![]() | USD 1,548,403 | 0 | USD 20,150 | USD 14.6 | USD 14.41 |
| 2025-12-10 (Wednesday) | 106,055 | USD 1,528,253![]() | USD 1,528,253 | 0 | USD 19,090 | USD 14.41 | USD 14.23 |
| 2025-12-09 (Tuesday) | 106,055 | USD 1,509,163![]() | USD 1,509,163 | 0 | USD -28,635 | USD 14.23 | USD 14.5 |
| 2025-12-08 (Monday) | 106,055 | USD 1,537,798![]() | USD 1,537,798 | 0 | USD -23,332 | USD 14.5 | USD 14.72 |
| 2025-12-05 (Friday) | 106,055 | USD 1,561,130![]() | USD 1,561,130 | 0 | USD 4,243 | USD 14.72 | USD 14.68 |
| 2025-12-04 (Thursday) | 106,055 | USD 1,556,887![]() | USD 1,556,887 | 0 | USD -23,333 | USD 14.68 | USD 14.9 |
| 2025-12-03 (Wednesday) | 106,055![]() | USD 1,580,220![]() | USD 1,580,220 | -1,865 | USD 22,934 | USD 14.9 | USD 14.43 |
| 2025-12-02 (Tuesday) | 107,920![]() | USD 1,557,286![]() | USD 1,557,286 | 744 | USD 7,521 | USD 14.43 | USD 14.46 |
| 2025-12-01 (Monday) | 107,176 | USD 1,549,765![]() | USD 1,549,765 | 0 | USD 1,072 | USD 14.46 | USD 14.45 |
| 2025-11-28 (Friday) | 107,176 | USD 1,548,693![]() | USD 1,548,693 | 0 | USD 7,502 | USD 14.45 | USD 14.38 |
| 2025-11-27 (Thursday) | 107,176 | USD 1,541,191 | USD 1,541,191 | 0 | USD 0 | USD 14.38 | USD 14.38 |
| 2025-11-26 (Wednesday) | 107,176 | USD 1,541,191![]() | USD 1,541,191 | 0 | USD 13,933 | USD 14.38 | USD 14.25 |
| 2025-11-25 (Tuesday) | 107,176![]() | USD 1,527,258![]() | USD 1,527,258 | -1,119 | USD 24,123 | USD 14.25 | USD 13.88 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-03 | SELL | -1,865 | 14.920 | 14.560 | 14.596 | USD -27,222 | 14.91 Profit of 593 on sale |
| 2025-12-02 | BUY | 744 | 14.640 | 14.370 | 14.397 | USD 10,711 | 14.92 |
| 2025-11-25 | SELL | -1,119 | 14.330 | 13.980 | 14.015 | USD -15,683 | 14.93 Profit of 1,023 on sale |
| 2025-11-24 | SELL | -1,119 | 14.000 | 13.590 | 13.631 | USD -15,253 | 14.93 Profit of 1,458 on sale |
| 2025-11-17 | SELL | -4,103 | 14.760 | 14.415 | 14.449 | USD -59,286 | 14.96 Profit of 2,088 on sale |
| 2025-11-12 | SELL | -373 | 14.440 | 13.970 | 14.017 | USD -5,228 | 14.97 Profit of 354 on sale |
| 2025-11-06 | SELL | -373 | 15.720 | 14.350 | 14.487 | USD -5,404 | 14.98 Profit of 185 on sale |
| 2025-11-05 | SELL | -3,730 | 17.360 | 16.500 | 16.586 | USD -61,866 | 14.97 Loss of -6,022 on sale |
| 2025-11-04 | SELL | -746 | 16.820 | 16.340 | 16.388 | USD -12,225 | 14.96 Loss of -1,062 on sale |
| 2025-11-03 | SELL | -748 | 17.110 | 16.805 | 16.836 | USD -12,593 | 14.95 Loss of -1,407 on sale |
| 2025-10-28 | BUY | 1,119 | 17.400 | 17.640 | 17.616 | USD 19,712 | 14.91 |
| 2025-10-24 | SELL | -373 | 18.110 | 18.310 | 18.290 | USD -6,822 | 14.87 Loss of -1,274 on sale |
| 2025-10-15 | BUY | 2,238 | 16.340 | 16.380 | 16.376 | USD 36,649 | 14.79 |
| 2025-10-02 | BUY | 373 | 15.870 | 15.940 | 15.933 | USD 5,943 | 14.78 |
| 2025-09-30 | BUY | 746 | 15.420 | 15.450 | 15.447 | USD 11,523 | 14.77 |
| 2025-08-21 | SELL | -373 | 14.190 | 14.730 | 14.676 | USD -5,474 | 14.76 Profit of 32 on sale |
| 2025-07-31 | BUY | 1,116 | 13.450 | 13.750 | 13.720 | USD 15,312 | 14.77 |
| 2025-06-30 | SELL | -744 | 12.780 | 12.980 | 12.960 | USD -9,642 | 14.96 Profit of 1,487 on sale |
| 2025-06-25 | SELL | -372 | 12.130 | 12.280 | 12.265 | USD -4,563 | 15.01 Profit of 1,022 on sale |
| 2025-06-20 | SELL | -746 | 12.020 | 12.330 | 12.299 | USD -9,175 | 15.07 Profit of 2,070 on sale |
| 2025-05-30 | SELL | -11,503 | 12.610 | 12.790 | 12.772 | USD -146,916 | 15.38 Profit of 30,046 on sale |
| 2025-05-23 | BUY | 413 | 12.560 | 12.670 | 12.659 | USD 5,228 | 15.50 |
| 2025-05-19 | SELL | -413 | 13.080 | 13.110 | 13.107 | USD -5,413 | 15.60 Profit of 1,029 on sale |
| 2025-05-15 | SELL | -1,239 | 12.280 | 12.520 | 12.496 | USD -15,483 | 15.65 Profit of 3,906 on sale |
| 2025-05-12 | SELL | -413 | 12.240 | 12.430 | 12.411 | USD -5,126 | 15.74 Profit of 1,375 on sale |
| 2025-05-09 | SELL | -413 | 11.370 | 12.220 | 12.135 | USD -5,012 | 15.78 Profit of 1,505 on sale |
| 2025-04-30 | SELL | -413 | 15.450 | 15.540 | 15.531 | USD -6,414 | 15.84 Profit of 126 on sale |
| 2025-04-24 | SELL | -826 | 15.180 | 15.250 | 15.243 | USD -12,591 | 15.86 Profit of 512 on sale |
| 2025-04-17 | SELL | -414 | 14.830 | 15.100 | 15.073 | USD -6,240 | 15.92 Profit of 351 on sale |
| 2025-04-15 | SELL | -1,242 | 15.080 | 15.340 | 15.314 | USD -19,020 | 15.94 Profit of 779 on sale |
| 2025-04-14 | SELL | -1,242 | 14.880 | 15.070 | 15.051 | USD -18,693 | 15.95 Profit of 1,120 on sale |
| 2025-04-09 | SELL | -1,656 | 15.190 | 15.340 | 15.325 | USD -25,378 | 15.99 Profit of 1,100 on sale |
| 2025-04-07 | SELL | -2,898 | 14.460 | 15.050 | 14.991 | USD -43,444 | 16.03 Profit of 3,001 on sale |
| 2025-04-04 | SELL | -4,150 | 14.410 | 14.640 | 14.617 | USD -60,661 | 16.05 Profit of 5,929 on sale |
| 2025-03-31 | BUY | 415 | 15.890 | 15.940 | 15.935 | USD 6,613 | 16.05 |
| 2025-03-19 | SELL | -830 | 16.660 | 16.690 | 16.687 | USD -13,850 | 16.01 Loss of -559 on sale |
| 2025-03-14 | SELL | -2,490 | 16.380 | 16.580 | 16.560 | USD -41,234 | 16.01 Loss of -1,372 on sale |
| 2025-03-13 | SELL | -832 | 15.990 | 16.380 | 16.341 | USD -13,596 | 16.01 Loss of -276 on sale |
| 2025-03-12 | SELL | -14,144 | 16.240 | 16.680 | 16.636 | USD -235,300 | 16.01 Loss of -8,909 on sale |
| 2025-03-07 | SELL | -832 | 16.370 | 16.370 | 16.370 | USD -13,620 | 15.99 Loss of -317 on sale |
| 2025-03-06 | SELL | -1,248 | 15.670 | 15.740 | 15.733 | USD -19,635 | 15.99 Profit of 326 on sale |
| 2025-03-03 | SELL | -416 | 15.120 | 15.700 | 15.642 | USD -6,507 | 16.03 Profit of 160 on sale |
| 2025-02-28 | SELL | -2,496 | 14.960 | 15.050 | 15.041 | USD -37,542 | 16.04 Profit of 2,505 on sale |
| 2025-02-26 | SELL | -416 | 14.680 | 14.950 | 14.923 | USD -6,208 | 16.08 Profit of 483 on sale |
| 2025-02-25 | SELL | -1,251 | 14.680 | 14.980 | 14.950 | USD -18,702 | 16.11 Profit of 1,449 on sale |
| 2025-02-18 | BUY | 2,080 | 15.550 | 15.760 | 15.739 | USD 32,737 | 16.19 |
| 2025-02-13 | BUY | 416 | 15.100 | 15.120 | 15.118 | USD 6,289 | 16.25 |
| 2025-02-12 | BUY | 416 | 14.900 | 14.930 | 14.927 | USD 6,210 | 16.28 |
| 2025-02-11 | BUY | 1,248 | 14.860 | 14.860 | 14.860 | USD 18,545 | 16.31 |
| 2025-02-06 | BUY | 3,744 | 14.700 | 14.870 | 14.853 | USD 55,610 | 16.42 |
| 2025-01-27 | BUY | 416 | 14.260 | 14.450 | 14.431 | USD 6,003 | 16.85 |
| 2024-12-30 | BUY | 2,078 | 14.720 | 14.800 | 14.792 | USD 30,738 | 17.12 |
| 2024-12-06 | BUY | 1,660 | 16.260 | 16.660 | 16.620 | USD 27,589 | 17.17 |
| 2024-12-05 | BUY | 415 | 16.400 | 17.220 | 17.138 | USD 7,112 | 17.20 |
| 2024-12-04 | BUY | 2,075 | 16.210 | 16.650 | 16.606 | USD 34,457 | 17.24 |
| 2024-11-29 | BUY | 2,075 | 15.560 | 16.000 | 15.956 | USD 33,109 | 17.39 |
| 2024-11-27 | BUY | 1,660 | 15.200 | 15.720 | 15.668 | USD 26,009 | 17.58 |
| 2024-11-26 | BUY | 415 | 15.330 | 15.550 | 15.528 | USD 6,444 | 17.68 |
| 2024-11-21 | BUY | 2,075 | 15.630 | 15.700 | 15.693 | USD 32,563 | 18.00 |
| 2024-11-20 | BUY | 1,245 | 15.500 | 15.690 | 15.671 | USD 19,510 | 18.14 |
| 2024-11-18 | BUY | 4,968 | 14.660 | 18.840 | 18.422 | USD 91,520 | 18.53 |
| 2024-11-12 | BUY | 3,312 | 19.430 | 19.890 | 19.844 | USD 65,723 | 18.47 |
| 2024-11-08 | BUY | 2,070 | 19.710 | 20.270 | 20.214 | USD 41,843 | 18.38 |
| 2024-11-07 | BUY | 6,195 | 19.860 | 20.010 | 19.995 | USD 123,869 | 18.26 |
| 2024-11-06 | BUY | 826 | 19.600 | 19.950 | 19.915 | USD 16,450 | 18.15 |
| 2024-10-31 | BUY | 413 | 17.860 | 18.100 | 18.076 | USD 7,465 | 17.98 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 36,778 | 681 | 79,158 | 46.5% |
| 2025-09-18 | 66,170 | 0 | 166,836 | 39.7% |
| 2025-09-17 | 49,492 | 0 | 219,326 | 22.6% |
| 2025-09-16 | 50,433 | 0 | 203,481 | 24.8% |
| 2025-09-15 | 41,101 | 0 | 113,446 | 36.2% |
| 2025-09-12 | 42,653 | 0 | 64,922 | 65.7% |
| 2025-09-11 | 35,441 | 0 | 96,812 | 36.6% |
| 2025-09-10 | 39,398 | 365 | 87,016 | 45.3% |
| 2025-09-09 | 67,156 | 0 | 206,072 | 32.6% |
| 2025-09-08 | 46,414 | 0 | 136,217 | 34.1% |
| 2025-09-05 | 50,187 | 0 | 91,322 | 55.0% |
| 2025-09-04 | 57,268 | 0 | 128,978 | 44.4% |
| 2025-09-03 | 100,965 | 0 | 192,128 | 52.6% |
| 2025-09-02 | 62,048 | 0 | 126,351 | 49.1% |
| 2025-08-29 | 27,042 | 0 | 42,920 | 63.0% |
| 2025-08-28 | 25,736 | 0 | 70,763 | 36.4% |
| 2025-08-27 | 24,735 | 275 | 76,263 | 32.4% |
| 2025-08-26 | 24,347 | 0 | 75,270 | 32.3% |
| 2025-08-25 | 41,288 | 0 | 65,808 | 62.7% |
| 2025-08-22 | 33,249 | 0 | 84,316 | 39.4% |
| 2025-08-21 | 42,817 | 0 | 85,528 | 50.1% |
| 2025-08-20 | 48,535 | 0 | 94,262 | 51.5% |
| 2025-08-19 | 42,917 | 0 | 95,596 | 44.9% |
| 2025-08-18 | 43,573 | 300 | 88,304 | 49.3% |
| 2025-08-15 | 47,605 | 0 | 91,770 | 51.9% |
| 2025-08-14 | 97,785 | 0 | 147,336 | 66.4% |
| 2025-08-13 | 42,017 | 0 | 129,067 | 32.6% |
| 2025-08-12 | 56,932 | 0 | 139,519 | 40.8% |
| 2025-08-11 | 85,022 | 0 | 201,744 | 42.1% |
| 2025-08-08 | 75,480 | 500 | 130,820 | 57.7% |
| 2025-08-07 | 184,885 | 200 | 355,336 | 52.0% |
| 2025-08-06 | 65,156 | 0 | 96,692 | 67.4% |
| 2025-08-05 | 51,872 | 0 | 84,503 | 61.4% |
| 2025-08-04 | 61,627 | 0 | 112,546 | 54.8% |
| 2025-08-01 | 82,325 | 0 | 174,502 | 47.2% |
| 2025-07-31 | 56,945 | 0 | 161,878 | 35.2% |
| 2025-07-30 | 90,735 | 0 | 164,506 | 55.2% |
| 2025-07-29 | 85,548 | 0 | 204,382 | 41.9% |
| 2025-07-28 | 37,463 | 0 | 70,274 | 53.3% |
| 2025-07-25 | 60,625 | 0 | 106,715 | 56.8% |
| 2025-07-24 | 36,250 | 0 | 80,235 | 45.2% |
| 2025-07-23 | 58,682 | 0 | 118,935 | 49.3% |
| 2025-07-22 | 36,768 | 0 | 90,283 | 40.7% |
| 2025-07-21 | 44,947 | 0 | 84,689 | 53.1% |
| 2025-07-18 | 46,055 | 0 | 95,302 | 48.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy