Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for ESAB
| Stock Name | ESAB Corp |
| Ticker | ESAB(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US29605J1060 |
Show aggregate ESAB holdings
News associated with ESAB
- Financial Comparison: ESAB (NYSE:ESAB) vs. GrafTech International (NYSE:EAF)
- ESAB (NYSE:ESAB – Get Free Report) and GrafTech International (NYSE:EAF – Get Free Report) are both industrials companies, but which is the superior stock? We will compare the two companies based on the strength of their analyst recommendations, profitability, earnings, valuation, dividends, institutional ownership and risk. Volatility & Risk ESAB has a beta of 1.26, […] - 2025-09-08 02:18:44
- ESAB Corporation (NYSE:ESAB) Receives Consensus Rating of “Moderate Buy” from Analysts
- ESAB Corporation (NYSE:ESAB – Get Free Report) has received a consensus rating of “Moderate Buy” from the eight research firms that are currently covering the firm, Marketbeat reports. Two equities research analysts have rated the stock with a hold recommendation and six have issued a buy recommendation on the company. The average 1 year target […] - 2025-08-27 05:15:04
- Stocks Rally Sharply on Dovish Fed Chair Powell
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
- Stocks Rally Sharply on Dovish Fed Chair Powell
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36
- Stocks Rally Sharply on Dovish Fed Chair Powell
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:52:03
- Stocks Rally Sharply on Dovish Fed Chair Powell
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:34:34
- ESAB (NYSE:ESAB) Upgraded at Loop Capital
- Loop Capital upgraded shares of ESAB (NYSE:ESAB – Free Report) from a hold rating to a buy rating in a research note published on Friday morning, MarketBeat.com reports. Loop Capital currently has $140.00 price objective on the stock, up from their prior price objective of $130.00. ESAB has been the subject of a number of […] - 2025-08-25 02:58:53
- Stocks Rally Sharply on Dovish Fed Chair Powell
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-24 21:28:30
- Stocks Soar as Fed Chair Powell Signals Lower Interest Rates
- The S&P 500 Index ($SPX ) (SPY ) today is up by +1.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.81%. September E-mini S&P futures (ESU25 ) are up +1.58%, and September... - 2025-08-22 18:19:37
- Stocks Higher Ahead of Fed Chair Powell’s Comments
- The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 17:47:38
- Stocks Soar as Fed Chair Powell Signals Lower Interest Rates
- The S&P 500 Index ($SPX ) (SPY ) today is up by +1.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.81%. September E-mini S&P futures (ESU25 ) are up +1.58%, and September... - 2025-08-22 14:49:58
- Stocks Higher Ahead of Fed Chair Powell’s Comments
- The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 14:49:57
- Stocks Soar as Fed Chair Powell Signals Lower Interest Rates
- The S&P 500 Index ($SPX ) (SPY ) today is up by +1.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.81%. September E-mini S&P futures (ESU25 ) are up +1.58%, and September... - 2025-08-22 14:38:47
- Stocks Higher Ahead of Fed Chair Powell’s Comments
- The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 14:38:46
- Stocks Higher Ahead of Fed Chair Powell’s Comments
- The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 14:18:29
- Stocks Higher Ahead of Fed Chair Powell’s Comments
- The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 12:34:08
- ESAB Corporation (NYSE:ESAB) Shares Sold by Swiss National Bank
- Swiss National Bank reduced its holdings in shares of ESAB Corporation (NYSE:ESAB – Free Report) by 1.4% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 111,300 shares of the company’s stock after selling 1,600 shares during the quarter. Swiss National […] - 2025-08-15 05:24:51
- ESAB Corporation (NYSE:ESAB) Shares Purchased by Mitsubishi UFJ Asset Management Co. Ltd.
- Mitsubishi UFJ Asset Management Co. Ltd. increased its position in shares of ESAB Corporation (NYSE:ESAB – Free Report) by 706.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 363 shares of the company’s stock after acquiring an additional 318 […] - 2025-08-15 04:43:02
- Vanguard Group Inc. Sells 32,626 Shares of ESAB Corporation (NYSE:ESAB)
- Vanguard Group Inc. decreased its holdings in ESAB Corporation (NYSE:ESAB – Free Report) by 0.6% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 5,513,478 shares of the company’s stock after selling 32,626 shares during the quarter. Vanguard Group Inc. owned approximately 0.09% of […] - 2025-08-14 05:06:51
- ESAB Corporation (NYSE:ESAB) Shares Bought by LPL Financial LLC
- LPL Financial LLC grew its holdings in ESAB Corporation (NYSE:ESAB – Free Report) by 38.3% in the 1st quarter, Holdings Channel.com reports. The fund owned 61,466 shares of the company’s stock after buying an additional 17,027 shares during the period. LPL Financial LLC’s holdings in ESAB were worth $7,161,000 as of its most recent SEC […] - 2025-08-11 05:34:54
- Natixis Advisors LLC Buys 3,466 Shares of ESAB Corporation (NYSE:ESAB)
- Natixis Advisors LLC lifted its stake in ESAB Corporation (NYSE:ESAB – Free Report) by 21.6% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 19,544 shares of the company’s stock after buying an additional 3,466 shares during the quarter. Natixis Advisors LLC’s holdings in ESAB were worth […] - 2025-08-08 05:22:59
- XTX Topco Ltd Grows Stake in ESAB Corporation (NYSE:ESAB)
- XTX Topco Ltd grew its position in ESAB Corporation (NYSE:ESAB – Free Report) by 196.7% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 5,625 shares of the company’s stock after purchasing an additional 3,729 shares during the quarter. XTX Topco Ltd’s holdings […] - 2025-08-06 05:16:59
- ESAB Corporation (NYSE:ESAB) Receives $138.89 Consensus Target Price from Brokerages
- Shares of ESAB Corporation (NYSE:ESAB – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the eight brokerages that are currently covering the company, MarketBeat.com reports. Three analysts have rated the stock with a hold recommendation and five have assigned a buy recommendation to the company. The average 1-year price target among […] - 2025-08-05 02:38:54
- Comparing ESAB (NYSE:ESAB) & Highway (NASDAQ:HIHO)
- ESAB (NYSE:ESAB – Get Free Report) and Highway (NASDAQ:HIHO – Get Free Report) are both industrials companies, but which is the better business? We will contrast the two businesses based on the strength of their risk, valuation, analyst recommendations, dividends, institutional ownership, profitability and earnings. Volatility and Risk ESAB has a beta of 1.26, indicating […] - 2025-07-28 03:06:50
- ESAB (NYSE:ESAB) Price Target Raised to $141.00 at Stifel Nicolaus
- ESAB (NYSE:ESAB – Get Free Report) had its price objective upped by investment analysts at Stifel Nicolaus from $126.00 to $141.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage presently has a “hold” rating on the stock. Stifel Nicolaus’ price target would indicate a potential upside of 7.45% from the company’s […] - 2025-07-23 05:50:51
- ESAB Corporation (NYSE:ESAB) Shares Sold by Arizona State Retirement System
- Arizona State Retirement System cut its position in ESAB Corporation (NYSE:ESAB – Free Report) by 1.1% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 16,473 shares of the company’s stock after selling 191 shares during the quarter. Arizona State Retirement System’s holdings in ESAB […] - 2025-07-18 05:13:06
- ESAB (NYSE:ESAB) vs. Highway (NASDAQ:HIHO) Head to Head Review
- Highway (NASDAQ:HIHO – Get Free Report) and ESAB (NYSE:ESAB – Get Free Report) are both industrials companies, but which is the superior business? We will compare the two companies based on the strength of their dividends, analyst recommendations, earnings, risk, profitability, valuation and institutional ownership. Analyst Recommendations This is a breakdown of recent ratings and […] - 2025-07-15 03:48:59
- Bank of New York Mellon Corp Grows Stock Position in ESAB Corporation (NYSE:ESAB)
- Bank of New York Mellon Corp grew its position in ESAB Corporation (NYSE:ESAB – Free Report) by 101.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 880,729 shares of the company’s stock after acquiring an additional 443,574 shares during […] - 2025-07-10 05:37:01
- ESAB Corporation (NYSE:ESAB) Given Average Rating of “Moderate Buy” by Analysts
- Shares of ESAB Corporation (NYSE:ESAB – Get Free Report) have been given an average recommendation of “Moderate Buy” by the eight research firms that are presently covering the company, Marketbeat reports. Three equities research analysts have rated the stock with a hold rating and five have issued a buy rating on the company. The average […] - 2025-07-08 07:40:43
- New York State Teachers Retirement System Sells 100 Shares of ESAB Corporation (NYSE:ESAB)
- New York State Teachers Retirement System cut its stake in ESAB Corporation (NYSE:ESAB – Free Report) by 0.4% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 22,764 shares of the company’s stock after selling 100 shares during the quarter. New […] - 2025-07-08 06:22:53
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc ESAB holdings
| Date | Number of ESAB Shares Held | Base Market Value of ESAB Shares | Local Market Value of ESAB Shares | Change in ESAB Shares Held | Change in ESAB Base Value | Current Price per ESAB Share Held | Previous Price per ESAB Share Held |
|---|
| 2026-02-09 (Monday) | 6,838 | USD 908,155 | USD 908,155 | | | | |
| 2026-02-06 (Friday) | 6,838 | USD 916,634 | USD 916,634 | 0 | USD 132,862 | USD 134.05 | USD 114.62 |
| 2026-02-02 (Monday) | 6,838 | USD 783,772 | USD 783,772 | 0 | USD -44,310 | USD 114.62 | USD 121.1 |
| 2026-01-30 (Friday) | 6,838 | USD 828,082 | USD 828,082 | 114 | USD 22,681 | USD 121.1 | USD 119.78 |
| 2026-01-29 (Thursday) | 6,724 | USD 805,401 | USD 805,401 | 0 | USD 14,659 | USD 119.78 | USD 117.6 |
| 2026-01-28 (Wednesday) | 6,724 | USD 790,742 | USD 790,742 | 0 | USD 0 | USD 117.6 | USD 117.6 |
| 2026-01-27 (Tuesday) | 6,724 | USD 790,742 | USD 790,742 | 0 | USD -19,366 | USD 117.6 | USD 120.48 |
| 2026-01-26 (Monday) | 6,724 | USD 810,108 | USD 810,108 | 0 | USD -1,613 | USD 120.48 | USD 120.72 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ESAB by Blackrock for IE00B3VWM098
Show aggregate share trades of ESAB| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-01-30 | BUY | 114 | 121.790 | 118.260 | 118.613 | USD 13,522 | - |
| 2026-01-23 | SELL | -38 | 122.515 | 119.040 | 119.388 | USD -4,537 | - |
| 2026-01-22 | BUY | 209 | 121.950 | 119.880 | 120.087 | USD 25,098 | - |
| 2026-01-21 | SELL | -19 | 121.488 | 114.720 | 115.397 | USD -2,193 | - |
| 2026-01-20 | BUY | 57 | 121.115 | 117.500 | 117.861 | USD 6,718 | - |
| 2026-01-15 | BUY | 988 | 122.460 | 120.950 | 121.101 | USD 119,648 | - |
| 2026-01-14 | BUY | 19 | 120.935 | 118.555 | 118.793 | USD 2,257 | - |
| 2026-01-08 | BUY | 19 | 118.940 | 114.155 | 114.633 | USD 2,178 | - |
| 2025-12-23 | SELL | -19 | 117.370 | 113.950 | 114.292 | USD -2,172 | - |
| 2025-12-03 | SELL | -95 | 112.720 | 109.862 | 110.148 | USD -10,464 | - |
| 2025-12-02 | BUY | 38 | 111.260 | 108.295 | 108.591 | USD 4,126 | - |
| 2025-11-25 | SELL | -57 | 111.690 | 107.620 | 108.027 | USD -6,158 | - |
| 2025-11-24 | SELL | -57 | 108.790 | 105.510 | 105.838 | USD -6,033 | - |
| 2025-11-17 | SELL | -209 | 111.100 | 106.920 | 107.338 | USD -22,434 | - |
| 2025-11-12 | SELL | -19 | 116.080 | 112.430 | 112.795 | USD -2,143 | - |
| 2025-11-06 | SELL | -19 | 113.630 | 111.080 | 111.335 | USD -2,115 | - |
| 2025-11-05 | SELL | -190 | 113.080 | 110.940 | 111.154 | USD -21,119 | - |
| 2025-11-04 | SELL | -38 | 113.630 | 109.720 | 110.111 | USD -4,184 | - |
| 2025-11-03 | SELL | -38 | 117.150 | 114.145 | 114.445 | USD -4,349 | - |
| 2025-10-28 | BUY | 57 | 121.140 | 122.200 | 122.094 | USD 6,959 | - |
| 2025-10-24 | SELL | -19 | 120.100 | 123.740 | 123.376 | USD -2,344 | - |
| 2025-10-15 | BUY | 114 | 121.360 | 123.035 | 122.868 | USD 14,007 | - |
| 2025-10-02 | BUY | 19 | 112.520 | 112.860 | 112.826 | USD 2,144 | - |
| 2025-09-30 | BUY | 38 | 111.740 | 111.840 | 111.830 | USD 4,250 | - |
| 2025-08-21 | SELL | -19 | 111.930 | 113.215 | 113.086 | USD -2,149 | - |
| 2025-07-31 | BUY | 57 | 134.170 | 135.840 | 135.673 | USD 7,733 | - |
| 2025-06-30 | SELL | -38 | 120.550 | 122.350 | 122.170 | USD -4,642 | - |
| 2025-06-25 | SELL | -19 | 118.660 | 119.520 | 119.434 | USD -2,269 | - |
| 2025-06-20 | SELL | -38 | 115.630 | 118.900 | 118.573 | USD -4,506 | - |
| 2025-05-23 | BUY | 19 | 123.220 | 125.095 | 124.908 | USD 2,373 | - |
| 2025-05-19 | SELL | -19 | 129.740 | 130.030 | 130.001 | USD -2,470 | - |
| 2025-05-15 | SELL | -57 | 128.280 | 129.120 | 129.036 | USD -7,355 | - |
| 2025-05-12 | SELL | -19 | 128.660 | 132.550 | 132.161 | USD -2,511 | - |
| 2025-05-09 | SELL | -19 | 127.860 | 128.590 | 128.517 | USD -2,442 | - |
| 2025-04-30 | SELL | -19 | 120.120 | 120.550 | 120.507 | USD -2,290 | - |
| 2025-04-24 | SELL | -38 | 120.000 | 120.360 | 120.324 | USD -4,572 | - |
| 2025-04-17 | SELL | -19 | 113.380 | 114.940 | 114.784 | USD -2,181 | - |
| 2025-04-15 | SELL | -57 | 115.550 | 117.480 | 117.287 | USD -6,685 | - |
| 2025-04-14 | SELL | -57 | 115.460 | 116.620 | 116.504 | USD -6,641 | - |
| 2025-04-09 | SELL | -76 | 117.580 | 118.250 | 118.183 | USD -8,982 | - |
| 2025-04-07 | SELL | -133 | 105.620 | 110.580 | 110.084 | USD -14,641 | - |
| 2025-04-04 | SELL | -190 | 107.110 | 109.563 | 109.318 | USD -20,770 | - |
| 2025-03-31 | BUY | 19 | 116.500 | 118.030 | 117.877 | USD 2,240 | - |
| 2025-03-19 | SELL | -38 | 122.400 | 124.020 | 123.858 | USD -4,707 | - |
| 2025-03-14 | SELL | -114 | 120.280 | 120.390 | 120.379 | USD -13,723 | - |
| 2025-03-13 | SELL | -38 | 115.910 | 121.550 | 120.986 | USD -4,597 | - |
| 2025-03-12 | SELL | -646 | 119.650 | 127.250 | 126.490 | USD -81,713 | - |
| 2025-03-07 | SELL | -38 | 122.470 | 122.650 | 122.632 | USD -4,660 | - |
| 2025-03-06 | SELL | -57 | 120.510 | 122.145 | 121.981 | USD -6,953 | - |
| 2025-03-03 | SELL | -19 | 120.420 | 126.525 | 125.915 | USD -2,392 | - |
| 2025-02-28 | SELL | -114 | 125.300 | 125.580 | 125.552 | USD -14,313 | - |
| 2025-02-26 | SELL | -19 | 124.480 | 126.310 | 126.127 | USD -2,396 | - |
| 2025-02-25 | SELL | -57 | 123.550 | 124.250 | 124.180 | USD -7,078 | - |
| 2025-02-18 | BUY | 95 | 131.670 | 135.690 | 135.288 | USD 12,852 | - |
| 2025-02-13 | BUY | 19 | 128.920 | 129.390 | 129.343 | USD 2,458 | - |
| 2025-02-12 | BUY | 19 | 124.080 | 127.500 | 127.158 | USD 2,416 | - |
| 2025-02-11 | BUY | 57 | 122.720 | 123.035 | 123.004 | USD 7,011 | - |
| 2025-02-06 | BUY | 171 | 124.350 | 125.290 | 125.196 | USD 21,409 | - |
| 2025-01-27 | BUY | 19 | 120.980 | 123.470 | 123.221 | USD 2,341 | - |
| 2024-12-30 | BUY | 95 | 120.190 | 121.330 | 121.216 | USD 11,516 | - |
| 2024-12-06 | BUY | 76 | 128.410 | 131.280 | 130.993 | USD 9,955 | - |
| 2024-12-05 | BUY | 19 | 130.320 | 132.030 | 131.859 | USD 2,505 | - |
| 2024-12-04 | BUY | 95 | 131.000 | 132.100 | 131.990 | USD 12,539 | - |
| 2024-11-29 | BUY | 95 | 129.080 | 130.005 | 129.913 | USD 12,342 | - |
| 2024-11-27 | BUY | 76 | 128.260 | 129.070 | 128.989 | USD 9,803 | - |
| 2024-11-26 | BUY | 19 | 128.720 | 129.910 | 129.791 | USD 2,466 | - |
| 2024-11-21 | BUY | 95 | 125.460 | 125.830 | 125.793 | USD 11,950 | - |
| 2024-11-20 | BUY | 57 | 122.010 | 123.430 | 123.288 | USD 7,027 | - |
| 2024-11-18 | BUY | 228 | 122.360 | 124.370 | 124.169 | USD 28,311 | - |
| 2024-11-12 | BUY | 152 | 131.910 | 134.830 | 134.538 | USD 20,450 | - |
| 2024-11-08 | BUY | 95 | 131.220 | 133.855 | 133.591 | USD 12,691 | - |
| 2024-11-07 | BUY | 285 | 132.380 | 133.620 | 133.496 | USD 38,046 | - |
| 2024-11-06 | BUY | 38 | 133.110 | 135.970 | 135.684 | USD 5,156 | - |
| 2024-10-31 | BUY | 19 | 123.040 | 124.940 | 124.750 | USD 2,370 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ESAB
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 99,850 | 0 | 387,857 | 25.7% |
| 2025-09-18 | 67,374 | 0 | 294,229 | 22.9% |
| 2025-09-17 | 57,285 | 0 | 213,163 | 26.9% |
| 2025-09-16 | 37,025 | 0 | 191,351 | 19.3% |
| 2025-09-15 | 54,055 | 80 | 183,442 | 29.5% |
| 2025-09-12 | 32,316 | 0 | 149,451 | 21.6% |
| 2025-09-11 | 37,125 | 0 | 194,980 | 19.0% |
| 2025-09-10 | 35,869 | 0 | 82,547 | 43.5% |
| 2025-09-09 | 36,197 | 0 | 62,525 | 57.9% |
| 2025-09-08 | 71,032 | 24 | 204,321 | 34.8% |
| 2025-09-05 | 35,115 | 0 | 54,549 | 64.4% |
| 2025-09-04 | 44,266 | 0 | 60,146 | 73.6% |
| 2025-09-03 | 61,776 | 0 | 119,312 | 51.8% |
| 2025-09-02 | 56,864 | 0 | 106,086 | 53.6% |
| 2025-08-29 | 83,760 | 0 | 105,160 | 79.7% |
| 2025-08-28 | 74,460 | 0 | 176,417 | 42.2% |
| 2025-08-27 | 72,671 | 0 | 174,106 | 41.7% |
| 2025-08-26 | 99,110 | 0 | 149,685 | 66.2% |
| 2025-08-25 | 95,775 | 3 | 185,604 | 51.6% |
| 2025-08-22 | 72,225 | 0 | 189,218 | 38.2% |
| 2025-08-21 | 173,422 | 0 | 400,391 | 43.3% |
| 2025-08-20 | 89,231 | 0 | 169,223 | 52.7% |
| 2025-08-19 | 97,992 | 0 | 369,891 | 26.5% |
| 2025-08-18 | 81,407 | 1,496 | 141,171 | 57.7% |
| 2025-08-15 | 70,802 | 947 | 86,987 | 81.4% |
| 2025-08-14 | 66,862 | 0 | 101,274 | 66.0% |
| 2025-08-13 | 67,989 | 0 | 447,456 | 15.2% |
| 2025-08-12 | 56,397 | 0 | 151,724 | 37.2% |
| 2025-08-11 | 61,528 | 0 | 167,858 | 36.7% |
| 2025-08-08 | 70,885 | 0 | 164,259 | 43.2% |
| 2025-08-07 | 179,689 | 731 | 456,386 | 39.4% |
| 2025-08-06 | 454,489 | 4,326 | 1,073,109 | 42.4% |
| 2025-08-05 | 72,466 | 0 | 131,626 | 55.1% |
| 2025-08-04 | 45,889 | 0 | 72,028 | 63.7% |
| 2025-08-01 | 115,990 | 874 | 182,184 | 63.7% |
| 2025-07-31 | 72,545 | 90 | 90,453 | 80.2% |
| 2025-07-30 | 84,611 | 0 | 130,085 | 65.0% |
| 2025-07-29 | 30,357 | 5 | 44,860 | 67.7% |
| 2025-07-28 | 124,334 | 0 | 175,041 | 71.0% |
| 2025-07-25 | 31,828 | 0 | 60,695 | 52.4% |
| 2025-07-24 | 45,191 | 0 | 80,041 | 56.5% |
| 2025-07-23 | 43,326 | 0 | 65,584 | 66.1% |
| 2025-07-22 | 61,260 | 0 | 73,429 | 83.4% |
| 2025-07-21 | 62,754 | 6 | 80,098 | 78.3% |
| 2025-07-18 | 62,051 | 0 | 83,054 | 74.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy