Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for EVER

Stock Name	EverQuote Inc Class A
Ticker	EVER(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US30041R1086

Show aggregate EVER holdings

News associated with EVER

EverQuote (NASDAQ:EVER) versus Hamilton Insurance Group (NYSE:HG) Financial Analysis: EverQuote (NASDAQ:EVER – Get Free Report) and Hamilton Insurance Group (NYSE:HG – Get Free Report) are both finance companies, but which is the superior business? We will contrast the two companies based on the strength of their analyst recommendations, risk, earnings, dividends, institutional ownership, valuation and profitability. Volatility and Risk EverQuote has a beta of […] - 2025-09-22 02:58:55
B. Riley Comments on EverQuote’s Q3 Earnings (NASDAQ:EVER): EverQuote, Inc. (NASDAQ:EVER – Free Report) – Investment analysts at B. Riley boosted their Q3 2025 EPS estimates for EverQuote in a report issued on Monday, August 4th. B. Riley analyst Z. Cummins now anticipates that the company will earn $0.40 per share for the quarter, up from their previous estimate of $0.35. The consensus […] - 2025-08-08 03:08:53
EverQuote, Inc. (NASDAQ:EVER) CEO Jayme Mendal Sells 14,360 Shares: EverQuote, Inc. (NASDAQ:EVER – Get Free Report) CEO Jayme Mendal sold 14,360 shares of the stock in a transaction on Monday, July 21st. The stock was sold at an average price of $24.87, for a total value of $357,133.20. Following the sale, the chief executive officer owned 527,140 shares of the company’s stock, valued at […] - 2025-07-25 06:44:57
Sigma Planning Corp Acquires New Shares in EverQuote, Inc. (NASDAQ:EVER): Sigma Planning Corp acquired a new stake in EverQuote, Inc. (NASDAQ:EVER – Free Report) in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund acquired 11,045 shares of the company’s stock, valued at approximately $289,000. Other institutional investors and hedge funds have also modified their holdings of […] - 2025-07-21 05:38:57
Alps Advisors Inc. Takes $335,000 Position in EverQuote, Inc. (NASDAQ:EVER): Alps Advisors Inc. acquired a new stake in shares of EverQuote, Inc. (NASDAQ:EVER – Free Report) in the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor acquired 12,810 shares of the company’s stock, valued at approximately $335,000. Other hedge funds and other institutional investors have also […] - 2025-07-17 05:08:56
EverQuote, Inc. (NASDAQ:EVER) Receives $32.50 Average PT from Brokerages: EverQuote, Inc. (NASDAQ:EVER – Get Free Report) has earned a consensus rating of “Buy” from the six brokerages that are covering the firm, MarketBeat reports. Five analysts have rated the stock with a buy rating and one has given a strong buy rating to the company. The average 1 year price objective among brokers that […] - 2025-07-17 02:45:10
Calamos Advisors LLC Buys Shares of 45,018 EverQuote, Inc. (NASDAQ:EVER): Calamos Advisors LLC bought a new stake in EverQuote, Inc. (NASDAQ:EVER – Free Report) during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor bought 45,018 shares of the company’s stock, valued at approximately $1,179,000. Calamos Advisors LLC owned about 0.13% of EverQuote […] - 2025-07-07 05:56:52
EverQuote (NASDAQ:EVER) & Acmat (OTCMKTS:ACMTA) Critical Review: Acmat (OTCMKTS:ACMTA – Get Free Report) and EverQuote (NASDAQ:EVER – Get Free Report) are both small-cap finance companies, but which is the better business? We will compare the two companies based on the strength of their institutional ownership, analyst recommendations, profitability, risk, valuation, dividends and earnings. Earnings & Valuation This table compares Acmat and EverQuote”s […] - 2025-07-07 04:45:11
EverQuote, Inc. (NASDAQ:EVER) Receives $32.50 Consensus Price Target from Brokerages: Shares of EverQuote, Inc. (NASDAQ:EVER – Get Free Report) have been given an average recommendation of “Buy” by the six brokerages that are covering the stock, MarketBeat Ratings reports. Five analysts have rated the stock with a buy recommendation and one has given a strong buy recommendation to the company. The average 12-month price objective […] - 2025-06-24 03:10:57
Reviewing EverQuote (NASDAQ:EVER) and James River Group (NASDAQ:JRVR): James River Group (NASDAQ:JRVR – Get Free Report) and EverQuote (NASDAQ:EVER – Get Free Report) are both small-cap finance companies, but which is the superior investment? We will compare the two businesses based on the strength of their dividends, valuation, earnings, analyst recommendations, institutional ownership, profitability and risk. Institutional & Insider Ownership 95.2% of James […] - 2025-06-20 02:20:16
Enrich Your Portfolio With These 4 Top-Ranked Liquid Stocks: Add INTU, NVMI, EVER and SEZL to your watchlist as each boasts strong liquidity, growth attributes and operational efficiency. - 2025-06-11 10:22:00
Hennion & Walsh Asset Management Inc. Acquires Shares of 12,038 EverQuote, Inc. (NASDAQ:EVER): Hennion & Walsh Asset Management Inc. acquired a new stake in EverQuote, Inc. (NASDAQ:EVER – Free Report) in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 12,038 shares of the company’s stock, valued at approximately $315,000. A number of other institutional investors […] - 2025-06-10 04:42:56
Two Sigma Investments LP Purchases 128,194 Shares of EverQuote, Inc. (NASDAQ:EVER): Two Sigma Investments LP grew its position in EverQuote, Inc. (NASDAQ:EVER – Free Report) by 258.2% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 177,843 shares of the company’s stock after acquiring an additional 128,194 shares during the quarter. Two Sigma Investments LP […] - 2025-05-30 05:24:55
EverQuote, Inc. (NASDAQ:EVER) Shares Bought by Deutsche Bank AG: Deutsche Bank AG grew its position in EverQuote, Inc. (NASDAQ:EVER – Free Report) by 27.0% during the 4th quarter, HoldingsChannel.com reports. The firm owned 35,259 shares of the company’s stock after acquiring an additional 7,499 shares during the quarter. Deutsche Bank AG’s holdings in EverQuote were worth $705,000 at the end of the most recent […] - 2025-05-28 04:38:50
EverQuote, Inc. (NASDAQ:EVER) Receives $32.50 Consensus Target Price from Analysts: EverQuote, Inc. (NASDAQ:EVER – Get Free Report) has earned a consensus recommendation of “Buy” from the six research firms that are presently covering the stock, Marketbeat.com reports. Five investment analysts have rated the stock with a buy rating and one has assigned a strong buy rating to the company. The average 12 month target price […] - 2025-05-28 03:06:53
Voya Investment Management LLC Acquires New Shares in EverQuote, Inc. (NASDAQ:EVER): Voya Investment Management LLC purchased a new stake in EverQuote, Inc. (NASDAQ:EVER – Free Report) in the 4th quarter, HoldingsChannel.com reports. The institutional investor purchased 14,917 shares of the company’s stock, valued at approximately $298,000. Several other institutional investors and hedge funds have also recently added to or reduced their stakes in the business. Legal […] - 2025-05-12 05:32:52
JPMorgan Chase & Co. Raises EverQuote (NASDAQ:EVER) Price Target to $30.00: EverQuote (NASDAQ:EVER – Get Free Report) had its price target boosted by JPMorgan Chase & Co. from $29.00 to $30.00 in a research note issued on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the stock. JPMorgan Chase & Co.‘s price target points to a potential upside of 31.00% from the stock’s current […] - 2025-05-08 05:12:47
Tower Research Capital LLC TRC Buys 1,724 Shares of EverQuote, Inc. (NASDAQ:EVER): Tower Research Capital LLC TRC boosted its stake in EverQuote, Inc. (NASDAQ:EVER – Free Report) by 23.8% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 8,968 shares of the company’s stock after buying an additional 1,724 shares during the period. Tower Research Capital […] - 2025-05-06 05:16:52
Legal & General Group Plc Buys 1,012 Shares of EverQuote, Inc. (NASDAQ:EVER): Legal & General Group Plc boosted its stake in EverQuote, Inc. (NASDAQ:EVER – Free Report) by 4.8% during the 4th quarter, HoldingsChannel reports. The fund owned 21,985 shares of the company’s stock after acquiring an additional 1,012 shares during the quarter. Legal & General Group Plc’s holdings in EverQuote were worth $439,000 as of its […] - 2025-04-30 04:52:55
Alliancebernstein L.P. Boosts Holdings in EverQuote, Inc. (NASDAQ:EVER): Alliancebernstein L.P. raised its position in shares of EverQuote, Inc. (NASDAQ:EVER – Free Report) by 308.0% during the fourth quarter, HoldingsChannel reports. The fund owned 108,890 shares of the company’s stock after acquiring an additional 82,200 shares during the quarter. Alliancebernstein L.P.’s holdings in EverQuote were worth $2,177,000 at the end of the most recent […] - 2025-04-17 04:30:58
Joseph Sanborn Sells 1,063 Shares of EverQuote, Inc. (NASDAQ:EVER) Stock: EverQuote, Inc. (NASDAQ:EVER – Get Free Report) CFO Joseph Sanborn sold 1,063 shares of the firm’s stock in a transaction dated Wednesday, April 2nd. The stock was sold at an average price of $26.29, for a total value of $27,946.27. Following the completion of the transaction, the chief financial officer now directly owns 270,865 shares […] - 2025-04-08 05:14:54
Schroder Investment Management Group Takes $2.66 Million Position in EverQuote, Inc. (NASDAQ:EVER): Schroder Investment Management Group bought a new position in EverQuote, Inc. (NASDAQ:EVER – Free Report) during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm bought 134,947 shares of the company’s stock, valued at approximately $2,657,000. Schroder Investment Management Group owned about 0.38% […] - 2025-04-07 05:10:59
EverQuote, Inc. (NASDAQ:EVER) Position Lifted by Arrowstreet Capital Limited Partnership: Arrowstreet Capital Limited Partnership raised its stake in EverQuote, Inc. (NASDAQ:EVER – Free Report) by 32.8% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 654,152 shares of the company’s stock after purchasing an additional 161,426 shares during the period. Arrowstreet Capital Limited Partnership’s holdings in EverQuote were […] - 2025-04-06 05:28:50
Prudential Financial Inc. Has $2.19 Million Stake in EverQuote, Inc. (NASDAQ:EVER): Prudential Financial Inc. reduced its position in shares of EverQuote, Inc. (NASDAQ:EVER – Free Report) by 41.3% in the 4th quarter, Holdings Channel reports. The institutional investor owned 109,515 shares of the company’s stock after selling 77,100 shares during the quarter. Prudential Financial Inc.’s holdings in EverQuote were worth $2,189,000 as of its most recent […] - 2025-04-04 05:10:57
Intech Investment Management LLC Acquires New Holdings in EverQuote, Inc. (NASDAQ:EVER): Intech Investment Management LLC bought a new stake in EverQuote, Inc. (NASDAQ:EVER – Free Report) in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor bought 11,784 shares of the company’s stock, valued at approximately $236,000. Other hedge funds also recently bought […] - 2025-03-27 07:08:53
Bank of New York Mellon Corp Buys 7,412 Shares of EverQuote, Inc. (NASDAQ:EVER): Bank of New York Mellon Corp grew its stake in shares of EverQuote, Inc. (NASDAQ:EVER – Free Report) by 12.0% during the fourth quarter, HoldingsChannel reports. The firm owned 69,348 shares of the company’s stock after purchasing an additional 7,412 shares during the quarter. Bank of New York Mellon Corp’s holdings in EverQuote were worth […] - 2025-03-24 05:08:53
Victory Capital Management Inc. Raises Stake in EverQuote, Inc. (NASDAQ:EVER): Victory Capital Management Inc. raised its position in shares of EverQuote, Inc. (NASDAQ:EVER – Free Report) by 119.2% during the 4th quarter, Holdings Channel.com reports. The firm owned 63,613 shares of the company’s stock after purchasing an additional 34,594 shares during the period. Victory Capital Management Inc.’s holdings in EverQuote were worth $1,272,000 at the […] - 2025-03-20 06:14:55
Zacks.com featured highlights DRDGOLD, GeneDx, EverQuote, HCI Group and Alibaba: DRDGOLD, GeneDx, EverQuote, HCI Group and Alibaba have been highlighted in this Screen of The Week article. - 2025-03-19 07:00:00
5 Stocks With Recent Price Strength Amid Extreme Volatility: Investors target stocks that are witnessing a bullish run. Some of the stocks seeing price strength are DRD, WGS, EVER, HCI, BABA. - 2025-03-18 07:48:00
EverQuote, Inc. (NASDAQ:EVER) Stock Position Raised by AlphaQuest LLC: AlphaQuest LLC lifted its stake in shares of EverQuote, Inc. (NASDAQ:EVER – Free Report) by 53.9% during the fourth quarter, Holdings Channel reports. The firm owned 7,704 shares of the company’s stock after purchasing an additional 2,698 shares during the quarter. AlphaQuest LLC’s holdings in EverQuote were worth $154,000 at the end of the most […] - 2025-03-18 06:03:36

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc EVER holdings

Date	Number of EVER Shares Held	Base Market Value of EVER Shares	Local Market Value of EVER Shares	Change in EVER Shares Held	Change in EVER Base Value	Current Price per EVER Share Held	Previous Price per EVER Share Held
2025-11-13 (Thursday)	4,166	USD 105,067	USD 105,067
2025-11-12 (Wednesday)	4,166	USD 107,066	USD 107,066	-13	USD -1,546	USD 25.7	USD 25.99
2025-11-11 (Tuesday)	4,179	USD 108,612	USD 108,612	0	USD -1,923	USD 25.99	USD 26.4501
2025-11-10 (Monday)	4,179	USD 110,535	USD 110,535	0	USD 4,263	USD 26.4501	USD 25.43
2025-11-07 (Friday)	4,179	USD 106,272	USD 106,272	0	USD 2,675	USD 25.43	USD 24.7899
2025-11-06 (Thursday)	4,179	USD 103,597	USD 103,597	-13	USD -1,161	USD 24.7899	USD 24.99
2025-11-05 (Wednesday)	4,192	USD 104,758	USD 104,758	-130	USD -180	USD 24.99	USD 24.28
2025-11-04 (Tuesday)	4,322	USD 104,938	USD 104,938	-26	USD 7,499	USD 24.28	USD 22.4101
2025-11-03 (Monday)	4,348	USD 97,439	USD 97,439	-26	USD 3,223	USD 22.4101	USD 21.54
2025-10-31 (Friday)	4,374	USD 94,216	USD 94,216	0	USD 3,893	USD 21.54	USD 20.65
2025-10-30 (Thursday)	4,374	USD 90,323	USD 90,323	0	USD 5,686	USD 20.65	USD 19.35
2025-10-29 (Wednesday)	4,374	USD 84,637	USD 84,637	0	USD -2,056	USD 19.35	USD 19.8201
2025-10-28 (Tuesday)	4,374	USD 86,693	USD 86,693	39	USD -1,091	USD 19.8201	USD 20.2501
2025-10-27 (Monday)	4,335	USD 87,784	USD 87,784	0	USD -607	USD 20.2501	USD 20.3901

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EVER by Blackrock for IE00B3VWM098

Show aggregate share trades of EVER

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-12 SELL -13 26.095 25.472 25.534 USD -332 22.74 Loss of -36 on sale
2025-11-06 SELL -13 25.075 24.380 24.449 USD -318 22.68 Loss of -23 on sale
2025-11-05 SELL -130 25.075 24.030 24.135 USD -3,137 22.67 Loss of -191 on sale
2025-11-04 SELL -26 25.945 23.460 23.708 USD -616 22.66 Loss of -27 on sale
2025-11-03 SELL -26 22.510 21.310 21.430 USD -557 22.66 Profit of 32 on sale
2025-10-28 BUY 39 19.820 20.275 20.229 USD 789 22.71
2025-10-24 SELL -13 20.390 20.390 20.390 USD -265 22.73 Profit of 30 on sale
2025-10-15 BUY 78 20.420 21.248 21.165 USD 1,651 22.85
2025-10-02 BUY 13 22.190 22.230 22.226 USD 289 22.86
2025-09-30 BUY 26 22.870 23.435 23.378 USD 608 22.86
2025-08-21 SELL -13 22.610 22.990 22.952 USD -298 22.84 Loss of -1 on sale
2025-07-31 BUY 39 24.590 24.930 24.896 USD 971 22.83
2025-06-30 SELL -26 24.180 25.000 24.918 USD -648 22.58 Loss of -61 on sale
2025-06-25 SELL -13 23.730 24.480 24.405 USD -317 22.55 Loss of -24 on sale
2025-06-20 SELL -26 24.160 24.780 24.718 USD -643 22.52 Loss of -57 on sale
2025-05-23 BUY 13 22.590 23.000 22.959 USD 298 22.22
2025-05-19 SELL -13 23.990 24.215 24.193 USD -315 22.18 Loss of -26 on sale
2025-05-15 SELL -39 24.450 25.120 25.053 USD -977 22.14 Loss of -114 on sale
2025-05-12 SELL -13 24.100 24.550 24.505 USD -319 22.08 Loss of -32 on sale
2025-05-09 SELL -13 23.200 23.895 23.826 USD -310 22.07 Loss of -23 on sale
2025-04-30 SELL -13 23.740 23.835 23.825 USD -310 21.89 Loss of -25 on sale
2025-04-24 SELL -26 23.210 23.290 23.282 USD -605 21.84 Loss of -38 on sale
2025-04-17 SELL -13 22.810 22.940 22.927 USD -298 21.80 Loss of -15 on sale
2025-04-15 SELL -39 21.030 21.305 21.278 USD -830 21.81 Profit of 21 on sale
2025-04-14 SELL -39 20.510 21.250 21.176 USD -826 21.82 Profit of 25 on sale
2025-04-09 SELL -52 21.660 22.780 22.668 USD -1,179 21.85 Loss of -42 on sale
2025-04-07 SELL -91 21.150 22.840 22.671 USD -2,063 21.88 Loss of -72 on sale
2025-04-04 SELL -130 21.660 23.680 23.478 USD -3,052 21.88 Loss of -208 on sale
2025-03-31 BUY 13 26.190 26.770 26.712 USD 347 21.71
2025-03-19 SELL -26 28.270 28.498 28.475 USD -740 21.00 Loss of -194 on sale
2025-03-14 SELL -78 26.610 26.860 26.835 USD -2,093 20.75 Loss of -474 on sale
2025-03-13 SELL -26 25.680 26.100 26.058 USD -678 20.68 Loss of -140 on sale
2025-03-12 SELL -442 26.040 26.150 26.139 USD -11,553 20.61 Loss of -2,445 on sale
2025-03-07 SELL -26 25.770 26.480 26.409 USD -687 20.40 Loss of -156 on sale
2025-03-06 SELL -39 26.030 26.400 26.363 USD -1,028 20.32 Loss of -236 on sale
2025-03-03 SELL -13 25.450 26.870 26.728 USD -347 20.05 Loss of -87 on sale
2025-02-28 SELL -78 26.880 26.960 26.952 USD -2,102 19.94 Loss of -547 on sale
2025-02-26 SELL -13 25.740 26.990 26.865 USD -349 19.75 Loss of -93 on sale
2025-02-25 SELL -39 25.620 26.250 26.187 USD -1,021 19.65 Loss of -255 on sale
2025-02-18 BUY 65 21.820 21.980 21.964 USD 1,428 19.43
2025-02-13 BUY 13 21.780 21.860 21.852 USD 284 19.29
2025-02-12 BUY 13 21.260 21.800 21.746 USD 283 19.25
2025-02-11 BUY 39 21.490 21.830 21.796 USD 850 19.21
2025-02-06 BUY 117 21.970 22.235 22.209 USD 2,598 19.04
2025-01-27 BUY 13 20.890 21.331 21.287 USD 277 18.66
2024-12-30 BUY 65 19.690 19.810 19.798 USD 1,287 18.63
2024-12-06 BUY 52 18.530 19.140 19.079 USD 992 18.63
2024-12-05 BUY 13 18.330 18.830 18.780 USD 244 18.64
2024-12-04 BUY 65 18.500 19.020 18.968 USD 1,233 18.65
2024-11-29 BUY 65 19.190 19.435 19.410 USD 1,262 18.60
2024-11-27 BUY 52 19.160 19.990 19.907 USD 1,035 18.55
2024-11-26 BUY 13 19.670 19.800 19.787 USD 257 18.50
2024-11-21 BUY 65 19.360 19.670 19.639 USD 1,277 18.37
2024-11-20 BUY 39 18.850 19.635 19.557 USD 763 18.35
2024-11-18 BUY 156 18.570 18.620 18.615 USD 2,904 18.31
2024-11-12 BUY 104 20.170 21.320 21.205 USD 2,205 18.18
2024-11-08 BUY 65 18.420 18.920 18.870 USD 1,227 18.17
2024-11-07 BUY 195 18.470 19.300 19.217 USD 3,747 18.14
2024-11-06 BUY 26 19.080 19.100 19.098 USD 497 18.06
2024-10-31 BUY 13 17.980 20.110 19.897 USD 259 18.28
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-12	SELL	-13	26.095	25.472	25.534	USD -332	22.74 Loss of -36 on sale
2025-11-06	SELL	-13	25.075	24.380	24.449	USD -318	22.68 Loss of -23 on sale
2025-11-05	SELL	-130	25.075	24.030	24.135	USD -3,137	22.67 Loss of -191 on sale
2025-11-04	SELL	-26	25.945	23.460	23.708	USD -616	22.66 Loss of -27 on sale
2025-11-03	SELL	-26	22.510	21.310	21.430	USD -557	22.66 Profit of 32 on sale
2025-10-28	BUY	39	19.820	20.275	20.229	USD 789	22.71
2025-10-24	SELL	-13	20.390	20.390	20.390	USD -265	22.73 Profit of 30 on sale
2025-10-15	BUY	78	20.420	21.248	21.165	USD 1,651	22.85
2025-10-02	BUY	13	22.190	22.230	22.226	USD 289	22.86
2025-09-30	BUY	26	22.870	23.435	23.378	USD 608	22.86
2025-08-21	SELL	-13	22.610	22.990	22.952	USD -298	22.84 Loss of -1 on sale
2025-07-31	BUY	39	24.590	24.930	24.896	USD 971	22.83
2025-06-30	SELL	-26	24.180	25.000	24.918	USD -648	22.58 Loss of -61 on sale
2025-06-25	SELL	-13	23.730	24.480	24.405	USD -317	22.55 Loss of -24 on sale
2025-06-20	SELL	-26	24.160	24.780	24.718	USD -643	22.52 Loss of -57 on sale
2025-05-23	BUY	13	22.590	23.000	22.959	USD 298	22.22
2025-05-19	SELL	-13	23.990	24.215	24.193	USD -315	22.18 Loss of -26 on sale
2025-05-15	SELL	-39	24.450	25.120	25.053	USD -977	22.14 Loss of -114 on sale
2025-05-12	SELL	-13	24.100	24.550	24.505	USD -319	22.08 Loss of -32 on sale
2025-05-09	SELL	-13	23.200	23.895	23.826	USD -310	22.07 Loss of -23 on sale
2025-04-30	SELL	-13	23.740	23.835	23.825	USD -310	21.89 Loss of -25 on sale
2025-04-24	SELL	-26	23.210	23.290	23.282	USD -605	21.84 Loss of -38 on sale
2025-04-17	SELL	-13	22.810	22.940	22.927	USD -298	21.80 Loss of -15 on sale
2025-04-15	SELL	-39	21.030	21.305	21.278	USD -830	21.81 Profit of 21 on sale
2025-04-14	SELL	-39	20.510	21.250	21.176	USD -826	21.82 Profit of 25 on sale
2025-04-09	SELL	-52	21.660	22.780	22.668	USD -1,179	21.85 Loss of -42 on sale
2025-04-07	SELL	-91	21.150	22.840	22.671	USD -2,063	21.88 Loss of -72 on sale
2025-04-04	SELL	-130	21.660	23.680	23.478	USD -3,052	21.88 Loss of -208 on sale
2025-03-31	BUY	13	26.190	26.770	26.712	USD 347	21.71
2025-03-19	SELL	-26	28.270	28.498	28.475	USD -740	21.00 Loss of -194 on sale
2025-03-14	SELL	-78	26.610	26.860	26.835	USD -2,093	20.75 Loss of -474 on sale
2025-03-13	SELL	-26	25.680	26.100	26.058	USD -678	20.68 Loss of -140 on sale
2025-03-12	SELL	-442	26.040	26.150	26.139	USD -11,553	20.61 Loss of -2,445 on sale
2025-03-07	SELL	-26	25.770	26.480	26.409	USD -687	20.40 Loss of -156 on sale
2025-03-06	SELL	-39	26.030	26.400	26.363	USD -1,028	20.32 Loss of -236 on sale
2025-03-03	SELL	-13	25.450	26.870	26.728	USD -347	20.05 Loss of -87 on sale
2025-02-28	SELL	-78	26.880	26.960	26.952	USD -2,102	19.94 Loss of -547 on sale
2025-02-26	SELL	-13	25.740	26.990	26.865	USD -349	19.75 Loss of -93 on sale
2025-02-25	SELL	-39	25.620	26.250	26.187	USD -1,021	19.65 Loss of -255 on sale
2025-02-18	BUY	65	21.820	21.980	21.964	USD 1,428	19.43
2025-02-13	BUY	13	21.780	21.860	21.852	USD 284	19.29
2025-02-12	BUY	13	21.260	21.800	21.746	USD 283	19.25
2025-02-11	BUY	39	21.490	21.830	21.796	USD 850	19.21
2025-02-06	BUY	117	21.970	22.235	22.209	USD 2,598	19.04
2025-01-27	BUY	13	20.890	21.331	21.287	USD 277	18.66
2024-12-30	BUY	65	19.690	19.810	19.798	USD 1,287	18.63
2024-12-06	BUY	52	18.530	19.140	19.079	USD 992	18.63
2024-12-05	BUY	13	18.330	18.830	18.780	USD 244	18.64
2024-12-04	BUY	65	18.500	19.020	18.968	USD 1,233	18.65
2024-11-29	BUY	65	19.190	19.435	19.410	USD 1,262	18.60
2024-11-27	BUY	52	19.160	19.990	19.907	USD 1,035	18.55
2024-11-26	BUY	13	19.670	19.800	19.787	USD 257	18.50
2024-11-21	BUY	65	19.360	19.670	19.639	USD 1,277	18.37
2024-11-20	BUY	39	18.850	19.635	19.557	USD 763	18.35
2024-11-18	BUY	156	18.570	18.620	18.615	USD 2,904	18.31
2024-11-12	BUY	104	20.170	21.320	21.205	USD 2,205	18.18
2024-11-08	BUY	65	18.420	18.920	18.870	USD 1,227	18.17
2024-11-07	BUY	195	18.470	19.300	19.217	USD 3,747	18.14
2024-11-06	BUY	26	19.080	19.100	19.098	USD 497	18.06
2024-10-31	BUY	13	17.980	20.110	19.897	USD 259	18.28

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EVER

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	73,390	0	137,853	53.2%
2025-09-18	53,545	0	103,936	51.5%
2025-09-17	190,783	0	291,914	65.4%
2025-09-16	35,349	0	140,305	25.2%
2025-09-15	74,117	0	174,276	42.5%
2025-09-12	60,962	0	140,266	43.5%
2025-09-11	109,799	50	225,423	48.7%
2025-09-10	47,740	0	112,285	42.5%
2025-09-09	47,165	0	107,782	43.8%
2025-09-08	23,510	0	78,039	30.1%
2025-09-05	59,775	20,067	124,216	48.1%
2025-09-04	51,049	11,908	131,376	38.9%
2025-09-03	67,049	0	103,631	64.7%
2025-09-02	36,207	0	104,265	34.7%
2025-08-29	32,818	0	208,354	15.8%
2025-08-28	24,052	0	106,752	22.5%
2025-08-27	12,551	0	55,825	22.5%
2025-08-26	31,432	1,000	89,835	35.0%
2025-08-25	23,037	0	60,872	37.8%
2025-08-22	33,255	0	146,745	22.7%
2025-08-21	52,648	23,289	163,905	32.1%
2025-08-20	55,112	0	132,325	41.6%
2025-08-19	34,602	0	114,352	30.3%
2025-08-18	43,676	965	152,588	28.6%
2025-08-15	31,820	797	107,221	29.7%
2025-08-14	63,771	0	308,736	20.7%
2025-08-13	74,713	0	255,876	29.2%
2025-08-12	95,917	8	196,802	48.7%
2025-08-11	81,271	0	149,150	54.5%
2025-08-08	114,847	0	207,921	55.2%
2025-08-07	73,849	0	180,009	41.0%
2025-08-06	136,197	14,856	238,341	57.1%
2025-08-05	246,765	19,694	489,770	50.4%
2025-08-04	119,126	558	223,001	53.4%
2025-08-01	60,629	0	118,210	51.3%
2025-07-31	44,932	0	109,745	40.9%
2025-07-30	60,216	0	129,903	46.4%
2025-07-29	103,433	2,500	225,016	46.0%
2025-07-28	41,843	128	91,751	45.6%
2025-07-25	89,430	0	288,848	31.0%
2025-07-24	48,586	0	105,133	46.2%
2025-07-23	49,561	197	102,999	48.1%
2025-07-22	99,463	207	193,352	51.4%
2025-07-21	66,267	1	148,662	44.6%
2025-07-18	48,753	0	75,217	64.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE