Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for EVER

Stock Name	EverQuote Inc Class A
Ticker	EVER(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US30041R1086

Show aggregate EVER holdings

News associated with EVER

EverQuote (NASDAQ:EVER) versus Hamilton Insurance Group (NYSE:HG) Financial Analysis: EverQuote (NASDAQ:EVER – Get Free Report) and Hamilton Insurance Group (NYSE:HG – Get Free Report) are both finance companies, but which is the superior business? We will contrast the two companies based on the strength of their analyst recommendations, risk, earnings, dividends, institutional ownership, valuation and profitability. Volatility and Risk EverQuote has a beta of […] - 2025-09-22 02:58:55
B. Riley Comments on EverQuote’s Q3 Earnings (NASDAQ:EVER): EverQuote, Inc. (NASDAQ:EVER – Free Report) – Investment analysts at B. Riley boosted their Q3 2025 EPS estimates for EverQuote in a report issued on Monday, August 4th. B. Riley analyst Z. Cummins now anticipates that the company will earn $0.40 per share for the quarter, up from their previous estimate of $0.35. The consensus […] - 2025-08-08 03:08:53
EverQuote, Inc. (NASDAQ:EVER) CEO Jayme Mendal Sells 14,360 Shares: EverQuote, Inc. (NASDAQ:EVER – Get Free Report) CEO Jayme Mendal sold 14,360 shares of the stock in a transaction on Monday, July 21st. The stock was sold at an average price of $24.87, for a total value of $357,133.20. Following the sale, the chief executive officer owned 527,140 shares of the company’s stock, valued at […] - 2025-07-25 06:44:57
Sigma Planning Corp Acquires New Shares in EverQuote, Inc. (NASDAQ:EVER): Sigma Planning Corp acquired a new stake in EverQuote, Inc. (NASDAQ:EVER – Free Report) in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund acquired 11,045 shares of the company’s stock, valued at approximately $289,000. Other institutional investors and hedge funds have also modified their holdings of […] - 2025-07-21 05:38:57
Alps Advisors Inc. Takes $335,000 Position in EverQuote, Inc. (NASDAQ:EVER): Alps Advisors Inc. acquired a new stake in shares of EverQuote, Inc. (NASDAQ:EVER – Free Report) in the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor acquired 12,810 shares of the company’s stock, valued at approximately $335,000. Other hedge funds and other institutional investors have also […] - 2025-07-17 05:08:56
EverQuote, Inc. (NASDAQ:EVER) Receives $32.50 Average PT from Brokerages: EverQuote, Inc. (NASDAQ:EVER – Get Free Report) has earned a consensus rating of “Buy” from the six brokerages that are covering the firm, MarketBeat reports. Five analysts have rated the stock with a buy rating and one has given a strong buy rating to the company. The average 1 year price objective among brokers that […] - 2025-07-17 02:45:10
Calamos Advisors LLC Buys Shares of 45,018 EverQuote, Inc. (NASDAQ:EVER): Calamos Advisors LLC bought a new stake in EverQuote, Inc. (NASDAQ:EVER – Free Report) during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor bought 45,018 shares of the company’s stock, valued at approximately $1,179,000. Calamos Advisors LLC owned about 0.13% of EverQuote […] - 2025-07-07 05:56:52
EverQuote (NASDAQ:EVER) & Acmat (OTCMKTS:ACMTA) Critical Review: Acmat (OTCMKTS:ACMTA – Get Free Report) and EverQuote (NASDAQ:EVER – Get Free Report) are both small-cap finance companies, but which is the better business? We will compare the two companies based on the strength of their institutional ownership, analyst recommendations, profitability, risk, valuation, dividends and earnings. Earnings & Valuation This table compares Acmat and EverQuote”s […] - 2025-07-07 04:45:11
EverQuote, Inc. (NASDAQ:EVER) Receives $32.50 Consensus Price Target from Brokerages: Shares of EverQuote, Inc. (NASDAQ:EVER – Get Free Report) have been given an average recommendation of “Buy” by the six brokerages that are covering the stock, MarketBeat Ratings reports. Five analysts have rated the stock with a buy recommendation and one has given a strong buy recommendation to the company. The average 12-month price objective […] - 2025-06-24 03:10:57
Reviewing EverQuote (NASDAQ:EVER) and James River Group (NASDAQ:JRVR): James River Group (NASDAQ:JRVR – Get Free Report) and EverQuote (NASDAQ:EVER – Get Free Report) are both small-cap finance companies, but which is the superior investment? We will compare the two businesses based on the strength of their dividends, valuation, earnings, analyst recommendations, institutional ownership, profitability and risk. Institutional & Insider Ownership 95.2% of James […] - 2025-06-20 02:20:16
Enrich Your Portfolio With These 4 Top-Ranked Liquid Stocks: Add INTU, NVMI, EVER and SEZL to your watchlist as each boasts strong liquidity, growth attributes and operational efficiency. - 2025-06-11 10:22:00
Hennion & Walsh Asset Management Inc. Acquires Shares of 12,038 EverQuote, Inc. (NASDAQ:EVER): Hennion & Walsh Asset Management Inc. acquired a new stake in EverQuote, Inc. (NASDAQ:EVER – Free Report) in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 12,038 shares of the company’s stock, valued at approximately $315,000. A number of other institutional investors […] - 2025-06-10 04:42:56
Two Sigma Investments LP Purchases 128,194 Shares of EverQuote, Inc. (NASDAQ:EVER): Two Sigma Investments LP grew its position in EverQuote, Inc. (NASDAQ:EVER – Free Report) by 258.2% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 177,843 shares of the company’s stock after acquiring an additional 128,194 shares during the quarter. Two Sigma Investments LP […] - 2025-05-30 05:24:55
EverQuote, Inc. (NASDAQ:EVER) Shares Bought by Deutsche Bank AG: Deutsche Bank AG grew its position in EverQuote, Inc. (NASDAQ:EVER – Free Report) by 27.0% during the 4th quarter, HoldingsChannel.com reports. The firm owned 35,259 shares of the company’s stock after acquiring an additional 7,499 shares during the quarter. Deutsche Bank AG’s holdings in EverQuote were worth $705,000 at the end of the most recent […] - 2025-05-28 04:38:50
EverQuote, Inc. (NASDAQ:EVER) Receives $32.50 Consensus Target Price from Analysts: EverQuote, Inc. (NASDAQ:EVER – Get Free Report) has earned a consensus recommendation of “Buy” from the six research firms that are presently covering the stock, Marketbeat.com reports. Five investment analysts have rated the stock with a buy rating and one has assigned a strong buy rating to the company. The average 12 month target price […] - 2025-05-28 03:06:53
Voya Investment Management LLC Acquires New Shares in EverQuote, Inc. (NASDAQ:EVER): Voya Investment Management LLC purchased a new stake in EverQuote, Inc. (NASDAQ:EVER – Free Report) in the 4th quarter, HoldingsChannel.com reports. The institutional investor purchased 14,917 shares of the company’s stock, valued at approximately $298,000. Several other institutional investors and hedge funds have also recently added to or reduced their stakes in the business. Legal […] - 2025-05-12 05:32:52
JPMorgan Chase & Co. Raises EverQuote (NASDAQ:EVER) Price Target to $30.00: EverQuote (NASDAQ:EVER – Get Free Report) had its price target boosted by JPMorgan Chase & Co. from $29.00 to $30.00 in a research note issued on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the stock. JPMorgan Chase & Co.‘s price target points to a potential upside of 31.00% from the stock’s current […] - 2025-05-08 05:12:47
Tower Research Capital LLC TRC Buys 1,724 Shares of EverQuote, Inc. (NASDAQ:EVER): Tower Research Capital LLC TRC boosted its stake in EverQuote, Inc. (NASDAQ:EVER – Free Report) by 23.8% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 8,968 shares of the company’s stock after buying an additional 1,724 shares during the period. Tower Research Capital […] - 2025-05-06 05:16:52
Legal & General Group Plc Buys 1,012 Shares of EverQuote, Inc. (NASDAQ:EVER): Legal & General Group Plc boosted its stake in EverQuote, Inc. (NASDAQ:EVER – Free Report) by 4.8% during the 4th quarter, HoldingsChannel reports. The fund owned 21,985 shares of the company’s stock after acquiring an additional 1,012 shares during the quarter. Legal & General Group Plc’s holdings in EverQuote were worth $439,000 as of its […] - 2025-04-30 04:52:55
Alliancebernstein L.P. Boosts Holdings in EverQuote, Inc. (NASDAQ:EVER): Alliancebernstein L.P. raised its position in shares of EverQuote, Inc. (NASDAQ:EVER – Free Report) by 308.0% during the fourth quarter, HoldingsChannel reports. The fund owned 108,890 shares of the company’s stock after acquiring an additional 82,200 shares during the quarter. Alliancebernstein L.P.’s holdings in EverQuote were worth $2,177,000 at the end of the most recent […] - 2025-04-17 04:30:58
Joseph Sanborn Sells 1,063 Shares of EverQuote, Inc. (NASDAQ:EVER) Stock: EverQuote, Inc. (NASDAQ:EVER – Get Free Report) CFO Joseph Sanborn sold 1,063 shares of the firm’s stock in a transaction dated Wednesday, April 2nd. The stock was sold at an average price of $26.29, for a total value of $27,946.27. Following the completion of the transaction, the chief financial officer now directly owns 270,865 shares […] - 2025-04-08 05:14:54
Schroder Investment Management Group Takes $2.66 Million Position in EverQuote, Inc. (NASDAQ:EVER): Schroder Investment Management Group bought a new position in EverQuote, Inc. (NASDAQ:EVER – Free Report) during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm bought 134,947 shares of the company’s stock, valued at approximately $2,657,000. Schroder Investment Management Group owned about 0.38% […] - 2025-04-07 05:10:59
EverQuote, Inc. (NASDAQ:EVER) Position Lifted by Arrowstreet Capital Limited Partnership: Arrowstreet Capital Limited Partnership raised its stake in EverQuote, Inc. (NASDAQ:EVER – Free Report) by 32.8% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 654,152 shares of the company’s stock after purchasing an additional 161,426 shares during the period. Arrowstreet Capital Limited Partnership’s holdings in EverQuote were […] - 2025-04-06 05:28:50
Prudential Financial Inc. Has $2.19 Million Stake in EverQuote, Inc. (NASDAQ:EVER): Prudential Financial Inc. reduced its position in shares of EverQuote, Inc. (NASDAQ:EVER – Free Report) by 41.3% in the 4th quarter, Holdings Channel reports. The institutional investor owned 109,515 shares of the company’s stock after selling 77,100 shares during the quarter. Prudential Financial Inc.’s holdings in EverQuote were worth $2,189,000 as of its most recent […] - 2025-04-04 05:10:57
Intech Investment Management LLC Acquires New Holdings in EverQuote, Inc. (NASDAQ:EVER): Intech Investment Management LLC bought a new stake in EverQuote, Inc. (NASDAQ:EVER – Free Report) in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor bought 11,784 shares of the company’s stock, valued at approximately $236,000. Other hedge funds also recently bought […] - 2025-03-27 07:08:53
Bank of New York Mellon Corp Buys 7,412 Shares of EverQuote, Inc. (NASDAQ:EVER): Bank of New York Mellon Corp grew its stake in shares of EverQuote, Inc. (NASDAQ:EVER – Free Report) by 12.0% during the fourth quarter, HoldingsChannel reports. The firm owned 69,348 shares of the company’s stock after purchasing an additional 7,412 shares during the quarter. Bank of New York Mellon Corp’s holdings in EverQuote were worth […] - 2025-03-24 05:08:53
Victory Capital Management Inc. Raises Stake in EverQuote, Inc. (NASDAQ:EVER): Victory Capital Management Inc. raised its position in shares of EverQuote, Inc. (NASDAQ:EVER – Free Report) by 119.2% during the 4th quarter, Holdings Channel.com reports. The firm owned 63,613 shares of the company’s stock after purchasing an additional 34,594 shares during the period. Victory Capital Management Inc.’s holdings in EverQuote were worth $1,272,000 at the […] - 2025-03-20 06:14:55
Zacks.com featured highlights DRDGOLD, GeneDx, EverQuote, HCI Group and Alibaba: DRDGOLD, GeneDx, EverQuote, HCI Group and Alibaba have been highlighted in this Screen of The Week article. - 2025-03-19 07:00:00
5 Stocks With Recent Price Strength Amid Extreme Volatility: Investors target stocks that are witnessing a bullish run. Some of the stocks seeing price strength are DRD, WGS, EVER, HCI, BABA. - 2025-03-18 07:48:00
EverQuote, Inc. (NASDAQ:EVER) Stock Position Raised by AlphaQuest LLC: AlphaQuest LLC lifted its stake in shares of EverQuote, Inc. (NASDAQ:EVER – Free Report) by 53.9% during the fourth quarter, Holdings Channel reports. The firm owned 7,704 shares of the company’s stock after purchasing an additional 2,698 shares during the quarter. AlphaQuest LLC’s holdings in EverQuote were worth $154,000 at the end of the most […] - 2025-03-18 06:03:36

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc EVER holdings

Date	Number of EVER Shares Held	Base Market Value of EVER Shares	Local Market Value of EVER Shares	Change in EVER Shares Held	Change in EVER Base Value	Current Price per EVER Share Held	Previous Price per EVER Share Held
2025-09-26 (Friday)	4,218	USD 99,756	USD 99,756
2025-09-25 (Thursday)	4,218	USD 99,840	USD 99,840	0	USD 169	USD 23.67	USD 23.6299
2025-09-24 (Wednesday)	4,218	USD 99,671	USD 99,671
2025-09-17 (Wednesday)	4,192	USD 101,740	USD 101,740	0	USD 1,090	USD 24.27	USD 24.01
2025-09-16 (Tuesday)	4,192	USD 100,650	USD 100,650
2025-09-12 (Friday)	4,166	USD 102,192	USD 102,192
2025-09-11 (Thursday)	4,166	USD 102,984	USD 102,984

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EVER by Blackrock for IE00B3VWM098

Show aggregate share trades of EVER

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-08-21 SELL -13 22.610* 22.84 Profit of 297 on sale
2025-07-31 BUY 39 24.590* 22.83
2025-06-30 SELL -26 24.180* 22.58 Profit of 587 on sale
2025-06-25 SELL -13 23.730* 22.55 Profit of 293 on sale
2025-06-20 SELL -26 24.160* 22.52 Profit of 585 on sale
2025-05-23 BUY 13 22.590* 22.22
2025-05-19 SELL -13 23.990* 22.18 Profit of 288 on sale
2025-05-15 SELL -39 24.450* 22.14 Profit of 864 on sale
2025-05-12 SELL -13 24.100* 22.08 Profit of 287 on sale
2025-05-09 SELL -13 23.200* 22.07 Profit of 287 on sale
2025-04-30 SELL -13 23.740* 21.89 Profit of 285 on sale
2025-04-24 SELL -26 23.210* 21.84 Profit of 568 on sale
2025-04-17 SELL -13 22.810* 21.80 Profit of 283 on sale
2025-04-15 SELL -39 21.030* 21.81 Profit of 851 on sale
2025-04-14 SELL -39 20.510* 21.82 Profit of 851 on sale
2025-04-09 SELL -52 21.660* 21.85 Profit of 1,136 on sale
2025-04-07 SELL -91 21.150* 21.88 Profit of 1,991 on sale
2025-04-04 SELL -130 21.660* 21.88 Profit of 2,844 on sale
2025-03-31 BUY 13 26.190* 21.71
2025-03-19 SELL -26 28.270* 21.00 Profit of 546 on sale
2025-03-14 SELL -78 26.610* 20.75 Profit of 1,619 on sale
2025-03-13 SELL -26 25.680* 20.68 Profit of 538 on sale
2025-03-12 SELL -442 26.040* 20.61 Profit of 9,108 on sale
2025-03-07 SELL -26 25.770* 20.40 Profit of 530 on sale
2025-03-06 SELL -39 26.030* 20.32 Profit of 792 on sale
2025-03-03 SELL -13 25.450* 20.05 Profit of 261 on sale
2025-02-28 SELL -78 26.880* 19.94 Profit of 1,556 on sale
2025-02-26 SELL -13 25.740* 19.75 Profit of 257 on sale
2025-02-25 SELL -39 25.620* 19.65 Profit of 766 on sale
2025-02-18 BUY 65 21.820* 19.43
2025-02-13 BUY 13 21.780* 19.29
2025-02-12 BUY 13 21.260* 19.25
2025-02-11 BUY 39 21.490* 19.21
2025-02-06 BUY 117 21.970* 19.04
2025-01-27 BUY 13 20.890* 18.66
2024-12-30 BUY 65 19.690* 18.63
2024-12-06 BUY 52 18.530* 18.63
2024-12-05 BUY 13 18.330* 18.64
2024-12-04 BUY 65 18.500* 18.65
2024-11-29 BUY 65 19.190* 18.60
2024-11-27 BUY 52 19.160* 18.55
2024-11-26 BUY 13 19.670* 18.50
2024-11-21 BUY 65 19.360* 18.37
2024-11-20 BUY 39 18.850* 18.35
2024-11-18 BUY 156 18.570* 18.31
2024-11-12 BUY 104 20.170* 18.18
2024-11-08 BUY 65 18.420* 18.17
2024-11-07 BUY 195 18.470* 18.14
2024-11-06 BUY 26 19.080* 18.06
2024-10-31 BUY 13 17.980* 18.28
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-08-21	SELL	-13	22.610*	22.84 Profit of 297 on sale
2025-07-31	BUY	39	24.590*	22.83
2025-06-30	SELL	-26	24.180*	22.58 Profit of 587 on sale
2025-06-25	SELL	-13	23.730*	22.55 Profit of 293 on sale
2025-06-20	SELL	-26	24.160*	22.52 Profit of 585 on sale
2025-05-23	BUY	13	22.590*	22.22
2025-05-19	SELL	-13	23.990*	22.18 Profit of 288 on sale
2025-05-15	SELL	-39	24.450*	22.14 Profit of 864 on sale
2025-05-12	SELL	-13	24.100*	22.08 Profit of 287 on sale
2025-05-09	SELL	-13	23.200*	22.07 Profit of 287 on sale
2025-04-30	SELL	-13	23.740*	21.89 Profit of 285 on sale
2025-04-24	SELL	-26	23.210*	21.84 Profit of 568 on sale
2025-04-17	SELL	-13	22.810*	21.80 Profit of 283 on sale
2025-04-15	SELL	-39	21.030*	21.81 Profit of 851 on sale
2025-04-14	SELL	-39	20.510*	21.82 Profit of 851 on sale
2025-04-09	SELL	-52	21.660*	21.85 Profit of 1,136 on sale
2025-04-07	SELL	-91	21.150*	21.88 Profit of 1,991 on sale
2025-04-04	SELL	-130	21.660*	21.88 Profit of 2,844 on sale
2025-03-31	BUY	13	26.190*	21.71
2025-03-19	SELL	-26	28.270*	21.00 Profit of 546 on sale
2025-03-14	SELL	-78	26.610*	20.75 Profit of 1,619 on sale
2025-03-13	SELL	-26	25.680*	20.68 Profit of 538 on sale
2025-03-12	SELL	-442	26.040*	20.61 Profit of 9,108 on sale
2025-03-07	SELL	-26	25.770*	20.40 Profit of 530 on sale
2025-03-06	SELL	-39	26.030*	20.32 Profit of 792 on sale
2025-03-03	SELL	-13	25.450*	20.05 Profit of 261 on sale
2025-02-28	SELL	-78	26.880*	19.94 Profit of 1,556 on sale
2025-02-26	SELL	-13	25.740*	19.75 Profit of 257 on sale
2025-02-25	SELL	-39	25.620*	19.65 Profit of 766 on sale
2025-02-18	BUY	65	21.820*	19.43
2025-02-13	BUY	13	21.780*	19.29
2025-02-12	BUY	13	21.260*	19.25
2025-02-11	BUY	39	21.490*	19.21
2025-02-06	BUY	117	21.970*	19.04
2025-01-27	BUY	13	20.890*	18.66
2024-12-30	BUY	65	19.690*	18.63
2024-12-06	BUY	52	18.530*	18.63
2024-12-05	BUY	13	18.330*	18.64
2024-12-04	BUY	65	18.500*	18.65
2024-11-29	BUY	65	19.190*	18.60
2024-11-27	BUY	52	19.160*	18.55
2024-11-26	BUY	13	19.670*	18.50
2024-11-21	BUY	65	19.360*	18.37
2024-11-20	BUY	39	18.850*	18.35
2024-11-18	BUY	156	18.570*	18.31
2024-11-12	BUY	104	20.170*	18.18
2024-11-08	BUY	65	18.420*	18.17
2024-11-07	BUY	195	18.470*	18.14
2024-11-06	BUY	26	19.080*	18.06
2024-10-31	BUY	13	17.980*	18.28

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EVER

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	73,390	0	137,853	53.2%
2025-09-18	53,545	0	103,936	51.5%
2025-09-17	190,783	0	291,914	65.4%
2025-09-16	35,349	0	140,305	25.2%
2025-09-15	74,117	0	174,276	42.5%
2025-09-12	60,962	0	140,266	43.5%
2025-09-11	109,799	50	225,423	48.7%
2025-09-10	47,740	0	112,285	42.5%
2025-09-09	47,165	0	107,782	43.8%
2025-09-08	23,510	0	78,039	30.1%
2025-09-05	59,775	20,067	124,216	48.1%
2025-09-04	51,049	11,908	131,376	38.9%
2025-09-03	67,049	0	103,631	64.7%
2025-09-02	36,207	0	104,265	34.7%
2025-08-29	32,818	0	208,354	15.8%
2025-08-28	24,052	0	106,752	22.5%
2025-08-27	12,551	0	55,825	22.5%
2025-08-26	31,432	1,000	89,835	35.0%
2025-08-25	23,037	0	60,872	37.8%
2025-08-22	33,255	0	146,745	22.7%
2025-08-21	52,648	23,289	163,905	32.1%
2025-08-20	55,112	0	132,325	41.6%
2025-08-19	34,602	0	114,352	30.3%
2025-08-18	43,676	965	152,588	28.6%
2025-08-15	31,820	797	107,221	29.7%
2025-08-14	63,771	0	308,736	20.7%
2025-08-13	74,713	0	255,876	29.2%
2025-08-12	95,917	8	196,802	48.7%
2025-08-11	81,271	0	149,150	54.5%
2025-08-08	114,847	0	207,921	55.2%
2025-08-07	73,849	0	180,009	41.0%
2025-08-06	136,197	14,856	238,341	57.1%
2025-08-05	246,765	19,694	489,770	50.4%
2025-08-04	119,126	558	223,001	53.4%
2025-08-01	60,629	0	118,210	51.3%
2025-07-31	44,932	0	109,745	40.9%
2025-07-30	60,216	0	129,903	46.4%
2025-07-29	103,433	2,500	225,016	46.0%
2025-07-28	41,843	128	91,751	45.6%
2025-07-25	89,430	0	288,848	31.0%
2025-07-24	48,586	0	105,133	46.2%
2025-07-23	49,561	197	102,999	48.1%
2025-07-22	99,463	207	193,352	51.4%
2025-07-21	66,267	1	148,662	44.6%
2025-07-18	48,753	0	75,217	64.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE