Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for EVER

Stock NameEverQuote Inc Class A
TickerEVER(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS30041R1086

Show aggregate EVER holdings

News associated with EVER

EverQuote, Inc. (NASDAQ:EVER) Receives $32.50 Consensus Price Target from Brokerages
Shares of EverQuote, Inc. (NASDAQ:EVER – Get Free Report) have been given an average recommendation of “Buy” by the six brokerages that are covering the stock, MarketBeat Ratings reports. Five analysts have rated the stock with a buy recommendation and one has given a strong buy recommendation to the company. The average 12-month price objective […] - 2025-06-24 06:10:57
Reviewing EverQuote (NASDAQ:EVER) and James River Group (NASDAQ:JRVR)
James River Group (NASDAQ:JRVR – Get Free Report) and EverQuote (NASDAQ:EVER – Get Free Report) are both small-cap finance companies, but which is the superior investment? We will compare the two businesses based on the strength of their dividends, valuation, earnings, analyst recommendations, institutional ownership, profitability and risk. Institutional & Insider Ownership 95.2% of James […] - 2025-06-20 05:20:16
Enrich Your Portfolio With These 4 Top-Ranked Liquid Stocks
Add INTU, NVMI, EVER and SEZL to your watchlist as each boasts strong liquidity, growth attributes and operational efficiency. - 2025-06-11 13:22:00
Hennion & Walsh Asset Management Inc. Acquires Shares of 12,038 EverQuote, Inc. (NASDAQ:EVER)
Hennion & Walsh Asset Management Inc. acquired a new stake in EverQuote, Inc. (NASDAQ:EVER – Free Report) in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 12,038 shares of the company’s stock, valued at approximately $315,000. A number of other institutional investors […] - 2025-06-10 07:42:56
Two Sigma Investments LP Purchases 128,194 Shares of EverQuote, Inc. (NASDAQ:EVER)
Two Sigma Investments LP grew its position in EverQuote, Inc. (NASDAQ:EVER – Free Report) by 258.2% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 177,843 shares of the company’s stock after acquiring an additional 128,194 shares during the quarter. Two Sigma Investments LP […] - 2025-05-30 08:24:55
EverQuote, Inc. (NASDAQ:EVER) Shares Bought by Deutsche Bank AG
Deutsche Bank AG grew its position in EverQuote, Inc. (NASDAQ:EVER – Free Report) by 27.0% during the 4th quarter, HoldingsChannel.com reports. The firm owned 35,259 shares of the company’s stock after acquiring an additional 7,499 shares during the quarter. Deutsche Bank AG’s holdings in EverQuote were worth $705,000 at the end of the most recent […] - 2025-05-28 07:38:50
EverQuote, Inc. (NASDAQ:EVER) Receives $32.50 Consensus Target Price from Analysts
EverQuote, Inc. (NASDAQ:EVER – Get Free Report) has earned a consensus recommendation of “Buy” from the six research firms that are presently covering the stock, Marketbeat.com reports. Five investment analysts have rated the stock with a buy rating and one has assigned a strong buy rating to the company. The average 12 month target price […] - 2025-05-28 06:06:53
Voya Investment Management LLC Acquires New Shares in EverQuote, Inc. (NASDAQ:EVER)
Voya Investment Management LLC purchased a new stake in EverQuote, Inc. (NASDAQ:EVER – Free Report) in the 4th quarter, HoldingsChannel.com reports. The institutional investor purchased 14,917 shares of the company’s stock, valued at approximately $298,000. Several other institutional investors and hedge funds have also recently added to or reduced their stakes in the business. Legal […] - 2025-05-12 08:32:52
JPMorgan Chase & Co. Raises EverQuote (NASDAQ:EVER) Price Target to $30.00
EverQuote (NASDAQ:EVER – Get Free Report) had its price target boosted by JPMorgan Chase & Co. from $29.00 to $30.00 in a research note issued on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the stock. JPMorgan Chase & Co.‘s price target points to a potential upside of 31.00% from the stock’s current […] - 2025-05-08 08:12:47
Tower Research Capital LLC TRC Buys 1,724 Shares of EverQuote, Inc. (NASDAQ:EVER)
Tower Research Capital LLC TRC boosted its stake in EverQuote, Inc. (NASDAQ:EVER – Free Report) by 23.8% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 8,968 shares of the company’s stock after buying an additional 1,724 shares during the period. Tower Research Capital […] - 2025-05-06 08:16:52
Legal & General Group Plc Buys 1,012 Shares of EverQuote, Inc. (NASDAQ:EVER)
Legal & General Group Plc boosted its stake in EverQuote, Inc. (NASDAQ:EVER – Free Report) by 4.8% during the 4th quarter, HoldingsChannel reports. The fund owned 21,985 shares of the company’s stock after acquiring an additional 1,012 shares during the quarter. Legal & General Group Plc’s holdings in EverQuote were worth $439,000 as of its […] - 2025-04-30 07:52:55
Alliancebernstein L.P. Boosts Holdings in EverQuote, Inc. (NASDAQ:EVER)
Alliancebernstein L.P. raised its position in shares of EverQuote, Inc. (NASDAQ:EVER – Free Report) by 308.0% during the fourth quarter, HoldingsChannel reports. The fund owned 108,890 shares of the company’s stock after acquiring an additional 82,200 shares during the quarter. Alliancebernstein L.P.’s holdings in EverQuote were worth $2,177,000 at the end of the most recent […] - 2025-04-17 07:30:58
Joseph Sanborn Sells 1,063 Shares of EverQuote, Inc. (NASDAQ:EVER) Stock
EverQuote, Inc. (NASDAQ:EVER – Get Free Report) CFO Joseph Sanborn sold 1,063 shares of the firm’s stock in a transaction dated Wednesday, April 2nd. The stock was sold at an average price of $26.29, for a total value of $27,946.27. Following the completion of the transaction, the chief financial officer now directly owns 270,865 shares […] - 2025-04-08 08:14:54
Schroder Investment Management Group Takes $2.66 Million Position in EverQuote, Inc. (NASDAQ:EVER)
Schroder Investment Management Group bought a new position in EverQuote, Inc. (NASDAQ:EVER – Free Report) during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm bought 134,947 shares of the company’s stock, valued at approximately $2,657,000. Schroder Investment Management Group owned about 0.38% […] - 2025-04-07 08:10:59
EverQuote, Inc. (NASDAQ:EVER) Position Lifted by Arrowstreet Capital Limited Partnership
Arrowstreet Capital Limited Partnership raised its stake in EverQuote, Inc. (NASDAQ:EVER – Free Report) by 32.8% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 654,152 shares of the company’s stock after purchasing an additional 161,426 shares during the period. Arrowstreet Capital Limited Partnership’s holdings in EverQuote were […] - 2025-04-06 08:28:50
Prudential Financial Inc. Has $2.19 Million Stake in EverQuote, Inc. (NASDAQ:EVER)
Prudential Financial Inc. reduced its position in shares of EverQuote, Inc. (NASDAQ:EVER – Free Report) by 41.3% in the 4th quarter, Holdings Channel reports. The institutional investor owned 109,515 shares of the company’s stock after selling 77,100 shares during the quarter. Prudential Financial Inc.’s holdings in EverQuote were worth $2,189,000 as of its most recent […] - 2025-04-04 08:10:57
Intech Investment Management LLC Acquires New Holdings in EverQuote, Inc. (NASDAQ:EVER)
Intech Investment Management LLC bought a new stake in EverQuote, Inc. (NASDAQ:EVER – Free Report) in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor bought 11,784 shares of the company’s stock, valued at approximately $236,000. Other hedge funds also recently bought […] - 2025-03-27 09:08:53
Bank of New York Mellon Corp Buys 7,412 Shares of EverQuote, Inc. (NASDAQ:EVER)
Bank of New York Mellon Corp grew its stake in shares of EverQuote, Inc. (NASDAQ:EVER – Free Report) by 12.0% during the fourth quarter, HoldingsChannel reports. The firm owned 69,348 shares of the company’s stock after purchasing an additional 7,412 shares during the quarter. Bank of New York Mellon Corp’s holdings in EverQuote were worth […] - 2025-03-24 07:08:53
Victory Capital Management Inc. Raises Stake in EverQuote, Inc. (NASDAQ:EVER)
Victory Capital Management Inc. raised its position in shares of EverQuote, Inc. (NASDAQ:EVER – Free Report) by 119.2% during the 4th quarter, Holdings Channel.com reports. The firm owned 63,613 shares of the company’s stock after purchasing an additional 34,594 shares during the period. Victory Capital Management Inc.’s holdings in EverQuote were worth $1,272,000 at the […] - 2025-03-20 08:14:55
Zacks.com featured highlights DRDGOLD, GeneDx, EverQuote, HCI Group and Alibaba
DRDGOLD, GeneDx, EverQuote, HCI Group and Alibaba have been highlighted in this Screen of The Week article. - 2025-03-19 09:00:00
5 Stocks With Recent Price Strength Amid Extreme Volatility
Investors target stocks that are witnessing a bullish run. Some of the stocks seeing price strength are DRD, WGS, EVER, HCI, BABA. - 2025-03-18 09:48:00
EverQuote, Inc. (NASDAQ:EVER) Stock Position Raised by AlphaQuest LLC
AlphaQuest LLC lifted its stake in shares of EverQuote, Inc. (NASDAQ:EVER – Free Report) by 53.9% during the fourth quarter, Holdings Channel reports. The firm owned 7,704 shares of the company’s stock after purchasing an additional 2,698 shares during the quarter. AlphaQuest LLC’s holdings in EverQuote were worth $154,000 at the end of the most […] - 2025-03-18 08:03:36
EverQuote (NASDAQ:EVER) Shares Gap Down Following Insider Selling
Shares of EverQuote, Inc. (NASDAQ:EVER – Get Free Report) gapped down before the market opened on Monday after an insider sold shares in the company. The stock had previously closed at $26.88, but opened at $26.15. EverQuote shares last traded at $26.22, with a volume of 101,696 shares changing hands. Specifically, CAO Jon Ayotte sold […] - 2025-03-05 06:34:51
Y Intercept Hong Kong Ltd Sells 14,263 Shares of EverQuote, Inc. (NASDAQ:EVER)
Y Intercept Hong Kong Ltd trimmed its position in EverQuote, Inc. (NASDAQ:EVER – Free Report) by 39.7% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 21,643 shares of the company’s stock after selling 14,263 shares during the period. Y […] - 2025-03-03 08:28:56
Ieq Capital LLC Purchases Shares of 17,051 EverQuote, Inc. (NASDAQ:EVER)
Ieq Capital LLC bought a new stake in shares of EverQuote, Inc. (NASDAQ:EVER – Free Report) during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm bought 17,051 shares of the company’s stock, valued at approximately $341,000. A number of other large investors also […] - 2025-02-28 10:08:59
EverQuote (NASDAQ:EVER) Stock Price Expected to Rise, JPMorgan Chase & Co. Analyst Says
EverQuote (NASDAQ:EVER – Get Free Report) had its price objective hoisted by equities research analysts at JPMorgan Chase & Co. from $25.00 to $29.00 in a report released on Tuesday,Benzinga reports. The brokerage currently has an “overweight” rating on the stock. JPMorgan Chase & Co.‘s price target indicates a potential upside of 12.67% from the […] - 2025-02-27 09:32:50
EverQuote (NASDAQ:EVER) Shares Gap Up Following Earnings Beat
EverQuote, Inc. (NASDAQ:EVER – Get Free Report) gapped up prior to trading on Tuesday following a better than expected earnings announcement. The stock had previously closed at $20.15, but opened at $26.25. EverQuote shares last traded at $25.70, with a volume of 702,887 shares traded. The company reported $0.33 EPS for the quarter, topping the […] - 2025-02-27 06:10:56
Needham & Company LLC Issues Positive Forecast for EverQuote (NASDAQ:EVER) Stock Price
EverQuote (NASDAQ:EVER – Free Report) had its target price raised by Needham & Company LLC from $30.00 to $38.00 in a research report report published on Tuesday,Benzinga reports. Needham & Company LLC currently has a buy rating on the stock. EVER has been the topic of a number of other research reports. Canaccord Genuity Group […] - 2025-02-26 09:29:02
Allspring Global Investments Holdings LLC Decreases Holdings in EverQuote, Inc. (NASDAQ:EVER)
Allspring Global Investments Holdings LLC decreased its position in EverQuote, Inc. (NASDAQ:EVER – Free Report) by 91.8% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 14,722 shares of the company’s stock after selling 165,409 shares during the period. Allspring Global Investments Holdings […] - 2025-02-26 08:42:55
Analysts Set EverQuote, Inc. (NASDAQ:EVER) Target Price at $31.67
EverQuote, Inc. (NASDAQ:EVER – Get Free Report) has been assigned an average recommendation of “Buy” from the six ratings firms that are currently covering the company, MarketBeat Ratings reports. Five equities research analysts have rated the stock with a buy recommendation and one has issued a strong buy recommendation on the company. The average 1-year […] - 2025-02-19 07:06:52

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc EVER holdings

DateNumber of EVER Shares HeldBase Market Value of EVER SharesLocal Market Value of EVER SharesChange in EVER Shares HeldChange in EVER Base ValueCurrent Price per EVER Share HeldPrevious Price per EVER Share Held
2025-06-26 (Thursday)3,932USD 93,700USD 93,700
2025-06-25 (Wednesday)3,932EVER holding decreased by -13USD 93,306EVER holding decreased by -1729USD 93,306-13USD -1,729 USD 23.7299 USD 24.09
2025-06-24 (Tuesday)3,945USD 95,035EVER holding increased by 947USD 95,0350USD 947 USD 24.09 USD 23.8499
2025-06-23 (Monday)3,945USD 94,088EVER holding decreased by -1223USD 94,0880USD -1,223 USD 23.8499 USD 24.16
2025-06-20 (Friday)3,945EVER holding decreased by -26USD 95,311EVER holding decreased by -2058USD 95,311-26USD -2,058 USD 24.16 USD 24.52
2025-06-19 (Thursday)3,971USD 97,369USD 97,3690USD 0 USD 24.52 USD 24.52
2025-06-18 (Wednesday)3,971USD 97,369EVER holding decreased by -119USD 97,3690USD -119 USD 24.52 USD 24.55
2025-06-17 (Tuesday)3,971USD 97,488EVER holding increased by 834USD 97,4880USD 834 USD 24.55 USD 24.34
2025-06-16 (Monday)3,971USD 96,654EVER holding decreased by -1271USD 96,6540USD -1,271 USD 24.34 USD 24.66
2025-06-13 (Friday)3,971USD 97,925EVER holding decreased by -4289USD 97,9250USD -4,289 USD 24.66 USD 25.7401
2025-06-12 (Thursday)3,971USD 102,214EVER holding decreased by -1786USD 102,2140USD -1,786 USD 25.7401 USD 26.1899
2025-06-11 (Wednesday)3,971USD 104,000EVER holding increased by 1270USD 104,0000USD 1,270 USD 26.1899 USD 25.8701
2025-06-10 (Tuesday)3,971USD 102,730EVER holding decreased by -238USD 102,7300USD -238 USD 25.8701 USD 25.93
2025-06-09 (Monday)3,971USD 102,968EVER holding increased by 2224USD 102,9680USD 2,224 USD 25.93 USD 25.3699
2025-06-06 (Friday)3,971USD 100,744EVER holding increased by 3018USD 100,7440USD 3,018 USD 25.3699 USD 24.6099
2025-06-05 (Thursday)3,971USD 97,726EVER holding increased by 1906USD 97,7260USD 1,906 USD 24.6099 USD 24.1299
2025-06-04 (Wednesday)3,971USD 95,820EVER holding decreased by -596USD 95,8200USD -596 USD 24.1299 USD 24.28
2025-06-03 (Tuesday)3,971USD 96,416EVER holding increased by 1469USD 96,4160USD 1,469 USD 24.28 USD 23.9101
2025-06-02 (Monday)3,971USD 94,947EVER holding increased by 3415USD 94,9470USD 3,415 USD 23.9101 USD 23.0501
2025-05-30 (Friday)3,971USD 91,532EVER holding decreased by -278USD 91,5320USD -278 USD 23.0501 USD 23.1201
2025-05-29 (Thursday)3,971USD 91,810EVER holding decreased by -555USD 91,8100USD -555 USD 23.1201 USD 23.2599
2025-05-28 (Wednesday)3,971USD 92,365EVER holding decreased by -556USD 92,3650USD -556 USD 23.2599 USD 23.3999
2025-05-27 (Tuesday)3,971USD 92,921EVER holding increased by 3216USD 92,9210USD 3,216 USD 23.3999 USD 22.59
2025-05-26 (Monday)3,971USD 89,705USD 89,7050USD 0 USD 22.59 USD 22.59
2025-05-23 (Friday)3,971EVER holding increased by 13USD 89,705EVER holding increased by 56USD 89,70513USD 56 USD 22.59 USD 22.6501
2025-05-22 (Thursday)3,958USD 89,649EVER holding increased by 159USD 89,6490USD 159 USD 22.6501 USD 22.6099
2025-05-21 (Wednesday)3,958USD 89,490EVER holding decreased by -4117USD 89,4900USD -4,117 USD 22.6099 USD 23.6501
2025-05-20 (Tuesday)3,958USD 93,607EVER holding decreased by -1345USD 93,6070USD -1,345 USD 23.6501 USD 23.9899
2025-05-19 (Monday)3,958EVER holding decreased by -13USD 94,952EVER holding decreased by -1424USD 94,952-13USD -1,424 USD 23.9899 USD 24.27
2025-05-16 (Friday)3,971USD 96,376EVER holding decreased by -715USD 96,3760USD -715 USD 24.27 USD 24.45
2025-05-15 (Thursday)3,971EVER holding decreased by -39USD 97,091EVER holding decreased by -2918USD 97,091-39USD -2,918 USD 24.45 USD 24.9399
2025-05-14 (Wednesday)4,010USD 100,009EVER holding increased by 160USD 100,0090USD 160 USD 24.9399 USD 24.9
2025-05-13 (Tuesday)4,010USD 99,849EVER holding increased by 3208USD 99,8490USD 3,208 USD 24.9 USD 24.1
2025-05-12 (Monday)4,010EVER holding decreased by -13USD 96,641EVER holding increased by 3307USD 96,641-13USD 3,307 USD 24.1 USD 23.2001
2025-05-09 (Friday)4,023EVER holding decreased by -13USD 93,334EVER holding decreased by -19USD 93,334-13USD -19 USD 23.2001 USD 23.1301
2025-05-08 (Thursday)4,036USD 93,353EVER holding increased by 929USD 93,3530USD 929 USD 23.1301 USD 22.8999
2025-05-07 (Wednesday)4,036USD 92,424EVER holding decreased by -1130USD 92,4240USD -1,130 USD 22.8999 USD 23.1799
2025-05-06 (Tuesday)4,036USD 93,554EVER holding decreased by -12754USD 93,5540USD -12,754 USD 23.1799 USD 26.3399
2025-05-05 (Monday)4,036USD 106,308EVER holding decreased by -1494USD 106,3080USD -1,494 USD 26.3399 USD 26.7101
2025-05-02 (Friday)4,036USD 107,802EVER holding increased by 1978USD 107,8020USD 1,978 USD 26.7101 USD 26.22
2025-05-01 (Thursday)4,036USD 105,824EVER holding increased by 10009USD 105,8240USD 10,009 USD 26.22 USD 23.7401
2025-04-30 (Wednesday)4,036EVER holding decreased by -13USD 95,815EVER holding decreased by -268USD 95,815-13USD -268 USD 23.7401 USD 23.7301
2025-04-29 (Tuesday)4,049USD 96,083EVER holding increased by 2106USD 96,0830USD 2,106 USD 23.7301 USD 23.2099
2025-04-28 (Monday)4,049USD 93,977EVER holding decreased by -648USD 93,9770USD -648 USD 23.2099 USD 23.37
2025-04-25 (Friday)4,049USD 94,625EVER holding increased by 648USD 94,6250USD 648 USD 23.37 USD 23.2099
2025-04-24 (Thursday)4,049EVER holding decreased by -26USD 93,977EVER holding increased by 1189USD 93,977-26USD 1,189 USD 23.2099 USD 22.7701
2025-04-23 (Wednesday)4,075USD 92,788EVER holding increased by 734USD 92,7880USD 734 USD 22.7701 USD 22.5899
2025-04-22 (Tuesday)4,075USD 92,054EVER holding increased by 5338USD 92,0540USD 5,338 USD 22.5899 USD 21.28
2025-04-21 (Monday)4,075USD 86,716EVER holding decreased by -6235USD 86,7160USD -6,235 USD 21.28 USD 22.8101
2025-04-18 (Friday)4,075USD 92,951USD 92,9510USD 0 USD 22.8101 USD 22.8101
2025-04-17 (Thursday)4,075EVER holding decreased by -13USD 92,951EVER holding increased by 3465USD 92,951-13USD 3,465 USD 22.8101 USD 21.8899
2025-04-16 (Wednesday)4,088USD 89,486EVER holding increased by 3515USD 89,4860USD 3,515 USD 21.8899 USD 21.0301
2025-04-15 (Tuesday)4,088EVER holding decreased by -39USD 85,971EVER holding increased by 1326USD 85,971-39USD 1,326 USD 21.0301 USD 20.5101
2025-04-14 (Monday)4,127EVER holding decreased by -39USD 84,645EVER holding increased by 450USD 84,645-39USD 450 USD 20.5101 USD 20.21
2025-04-11 (Friday)4,166USD 84,195EVER holding decreased by -3916USD 84,1950USD -3,916 USD 20.21 USD 21.15
2025-04-10 (Thursday)4,166USD 88,111EVER holding decreased by -2125USD 88,1110USD -2,125 USD 21.15 USD 21.6601
2025-04-09 (Wednesday)4,166EVER holding decreased by -52USD 90,236EVER holding increased by 3725USD 90,236-52USD 3,725 USD 21.6601 USD 20.51
2025-04-08 (Tuesday)4,218USD 86,511EVER holding decreased by -2700USD 86,5110USD -2,700 USD 20.51 USD 21.1501
2025-04-07 (Monday)4,218EVER holding decreased by -91USD 89,211EVER holding decreased by -4122USD 89,211-91USD -4,122 USD 21.1501 USD 21.66
2025-04-04 (Friday)4,309EVER holding decreased by -130USD 93,333EVER holding decreased by -24966USD 93,333-130USD -24,966 USD 21.66 USD 26.6499
2025-04-02 (Wednesday)4,439USD 118,299EVER holding increased by 399USD 118,2990USD 399 USD 26.6499 USD 26.56
2025-04-01 (Tuesday)4,439USD 117,900EVER holding increased by 1643USD 117,9000USD 1,643 USD 26.56 USD 26.1899
2025-03-31 (Monday)4,439EVER holding increased by 13USD 116,257EVER holding decreased by -2714USD 116,25713USD -2,714 USD 26.1899 USD 26.88
2025-03-28 (Friday)4,426USD 118,971EVER holding decreased by -5355USD 118,9710USD -5,355 USD 26.88 USD 28.0899
2025-03-27 (Thursday)4,426USD 124,326EVER holding increased by 575USD 124,3260USD 575 USD 28.0899 USD 27.96
2025-03-26 (Wednesday)4,426USD 123,751EVER holding decreased by -7745USD 123,7510USD -7,745 USD 27.96 USD 29.7099
2025-03-25 (Tuesday)4,426USD 131,496EVER holding increased by 2788USD 131,4960USD 2,788 USD 29.7099 USD 29.08
2025-03-24 (Monday)4,426USD 128,708EVER holding increased by 1638USD 128,7080USD 1,638 USD 29.08 USD 28.7099
2025-03-21 (Friday)4,426USD 127,070EVER holding increased by 2921USD 127,0700USD 2,921 USD 28.7099 USD 28.0499
2025-03-20 (Thursday)4,426USD 124,149EVER holding decreased by -974USD 124,1490USD -974 USD 28.0499 USD 28.27
2025-03-19 (Wednesday)4,426EVER holding decreased by -26USD 125,123EVER holding increased by 7323USD 125,123-26USD 7,323 USD 28.27 USD 26.46
2025-03-18 (Tuesday)4,452USD 117,800EVER holding decreased by -7079USD 117,8000USD -7,079 USD 26.46 USD 28.0501
2025-03-17 (Monday)4,452USD 124,879EVER holding increased by 6411USD 124,8790USD 6,411 USD 28.0501 USD 26.6101
2025-03-14 (Friday)4,452EVER holding decreased by -78USD 118,468EVER holding increased by 2138USD 118,468-78USD 2,138 USD 26.6101 USD 25.6799
2025-03-13 (Thursday)4,530EVER holding decreased by -26USD 116,330EVER holding decreased by -2308USD 116,330-26USD -2,308 USD 25.6799 USD 26.0399
2025-03-12 (Wednesday)4,556EVER holding decreased by -442USD 118,638EVER holding decreased by -7462USD 118,638-442USD -7,462 USD 26.0399 USD 25.2301
2025-03-11 (Tuesday)4,998USD 126,100EVER holding increased by 3899USD 126,1000USD 3,899 USD 25.2301 USD 24.45
2025-03-10 (Monday)4,998USD 122,201EVER holding decreased by -6597USD 122,2010USD -6,597 USD 24.45 USD 25.7699
2025-03-07 (Friday)4,998EVER holding decreased by -26USD 128,798EVER holding decreased by -1977USD 128,798-26USD -1,977 USD 25.7699 USD 26.0301
2025-03-06 (Thursday)5,024EVER holding decreased by -39USD 130,775EVER holding decreased by -154USD 130,775-39USD -154 USD 26.0301 USD 25.86
2025-03-05 (Wednesday)5,063USD 130,929EVER holding decreased by -2532USD 130,9290USD -2,532 USD 25.86 USD 26.3601
2025-03-04 (Tuesday)5,063USD 133,461EVER holding increased by 4608USD 133,4610USD 4,608 USD 26.3601 USD 25.4499
2025-03-03 (Monday)5,063EVER holding decreased by -13USD 128,853EVER holding decreased by -7590USD 128,853-13USD -7,590 USD 25.4499 USD 26.88
2025-02-28 (Friday)5,076EVER holding decreased by -78USD 136,443EVER holding increased by 3573USD 136,443-78USD 3,573 USD 26.88 USD 25.78
2025-02-27 (Thursday)5,154USD 132,870EVER holding increased by 206USD 132,8700USD 206 USD 25.78 USD 25.74
2025-02-26 (Wednesday)5,154EVER holding decreased by -13USD 132,664EVER holding increased by 285USD 132,664-13USD 285 USD 25.74 USD 25.6201
2025-02-25 (Tuesday)5,167EVER holding decreased by -39USD 132,379EVER holding increased by 27478USD 132,379-39USD 27,478 USD 25.6201 USD 20.15
2025-02-24 (Monday)5,206USD 104,901EVER holding decreased by -3176USD 104,9010USD -3,176 USD 20.15 USD 20.7601
2025-02-21 (Friday)5,206USD 108,077EVER holding decreased by -4685USD 108,0770USD -4,685 USD 20.7601 USD 21.66
2025-02-20 (Thursday)5,206USD 112,762EVER holding decreased by -4581USD 112,7620USD -4,581 USD 21.66 USD 22.54
2025-02-19 (Wednesday)5,206USD 117,343EVER holding increased by 3748USD 117,3430USD 3,748 USD 22.54 USD 21.82
2025-02-19 (Wednesday)5,206USD 117,343EVER holding increased by 3748USD 117,3430USD 3,748 USD 22.54 USD 21.82
2025-02-18 (Tuesday)5,206EVER holding increased by 65USD 113,595EVER holding increased by 2087USD 113,59565USD 2,087 USD 21.82 USD 21.6899
2025-02-17 (Monday)5,141USD 111,508USD 111,5080USD 0 USD 21.6899 USD 21.6899
2025-02-14 (Friday)5,141USD 111,508EVER holding decreased by -463USD 111,5080USD -463 USD 21.6899 USD 21.78
2025-02-13 (Thursday)5,141EVER holding increased by 13USD 111,971EVER holding increased by 2950USD 111,97113USD 2,950 USD 21.78 USD 21.2599
2025-02-12 (Wednesday)5,128EVER holding increased by 13USD 109,021EVER holding decreased by -900USD 109,02113USD -900 USD 21.2599 USD 21.4899
2025-02-11 (Tuesday)5,115EVER holding increased by 39USD 109,921EVER holding increased by 685USD 109,92139USD 685 USD 21.4899 USD 21.5201
2025-02-10 (Monday)5,076USD 109,236EVER holding increased by 305USD 109,2360USD 305 USD 21.5201 USD 21.46
2025-02-07 (Friday)5,076USD 108,931EVER holding decreased by -2589USD 108,9310USD -2,589 USD 21.46 USD 21.9701
2025-02-06 (Thursday)5,076EVER holding increased by 117USD 111,520EVER holding increased by 2075USD 111,520117USD 2,075 USD 21.9701 USD 22.07
2025-02-05 (Wednesday)4,959USD 109,445EVER holding increased by 2182USD 109,4450USD 2,182 USD 22.07 USD 21.63
2025-02-04 (Tuesday)4,959USD 107,263EVER holding increased by 7637USD 107,2630USD 7,637 USD 21.63 USD 20.0899
2025-02-03 (Monday)4,959USD 99,626EVER holding decreased by -546USD 99,6260USD -546 USD 20.0899 USD 20.2
2025-01-31 (Friday)4,959USD 100,172EVER holding decreased by -3025USD 100,1720USD -3,025 USD 20.2 USD 20.81
2025-01-30 (Thursday)4,959USD 103,197EVER holding increased by 1686USD 103,1970USD 1,686 USD 20.81 USD 20.4701
2025-01-29 (Wednesday)4,959USD 101,511EVER holding increased by 595USD 101,5110USD 595 USD 20.4701 USD 20.3501
2025-01-28 (Tuesday)4,959USD 100,916EVER holding decreased by -2678USD 100,9160USD -2,678 USD 20.3501 USD 20.8901
2025-01-27 (Monday)4,959EVER holding increased by 13USD 103,594EVER holding increased by 16693USD 103,59413USD 16,693 USD 20.8901 USD 17.57
2025-01-24 (Friday)4,946USD 86,901EVER holding decreased by -2671USD 86,9010USD -2,671 USD 17.57 USD 18.11
2025-01-23 (Thursday)4,946USD 89,572EVER holding decreased by -544USD 89,5720USD -544 USD 18.11 USD 18.22
2025-01-22 (Wednesday)4,946USD 90,116USD 90,116
2025-01-21 (Tuesday)4,972USD 92,678USD 92,678
2025-01-20 (Monday)4,972USD 91,833USD 91,833
2025-01-17 (Friday)4,972USD 91,833USD 91,833
2025-01-16 (Thursday)4,985USD 92,372USD 92,372
2025-01-15 (Wednesday)4,972USD 93,424USD 93,424
2025-01-14 (Tuesday)4,972USD 89,049USD 89,049
2025-01-13 (Monday)4,933USD 89,337USD 89,337
2025-01-10 (Friday)4,907USD 89,406USD 89,406
2025-01-09 (Thursday)4,907USD 92,890USD 92,890
2025-01-09 (Thursday)4,907USD 92,890USD 92,890
2025-01-09 (Thursday)4,907USD 92,890USD 92,890
2025-01-08 (Wednesday)4,907USD 92,890USD 92,890
2025-01-08 (Wednesday)4,907USD 92,890USD 92,890
2025-01-08 (Wednesday)4,907USD 92,890USD 92,890
2025-01-02 (Thursday)4,829USD 97,787EVER holding increased by 2704USD 97,7870USD 2,704 USD 20.2499 USD 19.69
2024-12-30 (Monday)4,829EVER holding increased by 65USD 95,083EVER holding increased by 5425USD 95,08365USD 5,425 USD 19.69 USD 18.8199
2024-12-10 (Tuesday)4,764USD 89,658EVER holding increased by 1524USD 89,6580USD 1,524 USD 18.8199 USD 18.5
2024-12-09 (Monday)4,764USD 88,134EVER holding decreased by -143USD 88,1340USD -143 USD 18.5 USD 18.53
2024-12-06 (Friday)4,764EVER holding increased by 52USD 88,277EVER holding increased by 1906USD 88,27752USD 1,906 USD 18.53 USD 18.33
2024-12-05 (Thursday)4,712EVER holding increased by 13USD 86,371EVER holding decreased by -561USD 86,37113USD -561 USD 18.33 USD 18.5001
2024-12-04 (Wednesday)4,699EVER holding increased by 65USD 86,932EVER holding increased by 740USD 86,93265USD 740 USD 18.5001 USD 18.5999
2024-12-03 (Tuesday)4,634USD 86,192EVER holding decreased by -3986USD 86,1920USD -3,986 USD 18.5999 USD 19.4601
2024-12-02 (Monday)4,634USD 90,178EVER holding increased by 1252USD 90,1780USD 1,252 USD 19.4601 USD 19.1899
2024-11-29 (Friday)4,634EVER holding increased by 65USD 88,926EVER holding increased by 1384USD 88,92665USD 1,384 USD 19.1899 USD 19.16
2024-11-28 (Thursday)4,569USD 87,542USD 87,5420USD 0 USD 19.16 USD 19.16
2024-11-27 (Wednesday)4,569EVER holding increased by 52USD 87,542EVER holding decreased by -1307USD 87,54252USD -1,307 USD 19.16 USD 19.6699
2024-11-26 (Tuesday)4,517EVER holding increased by 13USD 88,849EVER holding increased by 1787USD 88,84913USD 1,787 USD 19.6699 USD 19.3299
2024-11-25 (Monday)4,504USD 87,062EVER holding increased by 810USD 87,0620USD 810 USD 19.3299 USD 19.1501
2024-11-22 (Friday)4,504USD 86,252EVER holding decreased by -945USD 86,2520USD -945 USD 19.1501 USD 19.3599
2024-11-21 (Thursday)4,504EVER holding increased by 65USD 87,197EVER holding increased by 3522USD 87,19765USD 3,522 USD 19.3599 USD 18.85
2024-11-20 (Wednesday)4,439EVER holding increased by 39USD 83,675EVER holding increased by 999USD 83,67539USD 999 USD 18.85 USD 18.79
2024-11-19 (Tuesday)4,400USD 82,676EVER holding increased by 968USD 82,6760USD 968 USD 18.79 USD 18.57
2024-11-18 (Monday)4,400EVER holding increased by 156USD 81,708EVER holding decreased by -3893USD 81,708156USD -3,893 USD 18.57 USD 20.1699
2024-11-12 (Tuesday)4,244EVER holding increased by 104USD 85,601EVER holding increased by 9342USD 85,601104USD 9,342 USD 20.1699 USD 18.42
2024-11-08 (Friday)4,140EVER holding increased by 65USD 76,259EVER holding increased by 994USD 76,25965USD 994 USD 18.42 USD 18.4699
2024-11-07 (Thursday)4,075EVER holding increased by 195USD 75,265EVER holding increased by 1235USD 75,265195USD 1,235 USD 18.4699 USD 19.0799
2024-11-06 (Wednesday)3,880EVER holding increased by 26USD 74,030EVER holding increased by 4619USD 74,03026USD 4,619 USD 19.0799 USD 18.0101
2024-11-05 (Tuesday)3,854USD 69,411EVER holding increased by 2698USD 69,4110USD 2,698 USD 18.0101 USD 17.3101
2024-11-04 (Monday)3,854USD 66,713EVER holding increased by 347USD 66,7130USD 347 USD 17.3101 USD 17.22
2024-11-01 (Friday)3,854USD 66,366EVER holding decreased by -2929USD 66,3660USD -2,929 USD 17.22 USD 17.98
2024-10-31 (Thursday)3,854EVER holding increased by 13USD 69,295EVER holding decreased by -6795USD 69,29513USD -6,795 USD 17.98 USD 19.8099
2024-10-30 (Wednesday)3,841USD 76,090EVER holding increased by 8104USD 76,0900USD 8,104 USD 19.8099 USD 17.7001
2024-10-29 (Tuesday)3,841USD 67,986EVER holding increased by 1383USD 67,9860USD 1,383 USD 17.7001 USD 17.34
2024-10-28 (Monday)3,841USD 66,603EVER holding decreased by -1652USD 66,6030USD -1,652 USD 17.34 USD 17.7701
2024-10-25 (Friday)3,841USD 68,255EVER holding decreased by -422USD 68,2550USD -422 USD 17.7701 USD 17.88
2024-10-24 (Thursday)3,841USD 68,677EVER holding decreased by -884USD 68,6770USD -884 USD 17.88 USD 18.1101
2024-10-23 (Wednesday)3,841USD 69,561EVER holding decreased by -2035USD 69,5610USD -2,035 USD 18.1101 USD 18.6399
2024-10-22 (Tuesday)3,841USD 71,596EVER holding decreased by -1345USD 71,5960USD -1,345 USD 18.6399 USD 18.9901
2024-10-21 (Monday)3,841USD 72,941EVER holding decreased by -960USD 72,9410USD -960 USD 18.9901 USD 19.24
2024-10-18 (Friday)3,841USD 73,901USD 73,901
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EVER by Blackrock for IE00B3VWM098

Show aggregate share trades of EVER

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-25SELL-13 23.730* 22.55 Profit of 293 on sale
2025-06-20SELL-26 24.160* 22.52 Profit of 585 on sale
2025-05-23BUY13 22.590* 22.22
2025-05-19SELL-13 23.990* 22.18 Profit of 288 on sale
2025-05-15SELL-39 24.450* 22.14 Profit of 864 on sale
2025-05-12SELL-13 24.100* 22.08 Profit of 287 on sale
2025-05-09SELL-13 23.200* 22.07 Profit of 287 on sale
2025-04-30SELL-13 23.740* 21.89 Profit of 285 on sale
2025-04-24SELL-26 23.210* 21.84 Profit of 568 on sale
2025-04-17SELL-13 22.810* 21.80 Profit of 283 on sale
2025-04-15SELL-39 21.030* 21.81 Profit of 851 on sale
2025-04-14SELL-39 20.510* 21.82 Profit of 851 on sale
2025-04-09SELL-52 21.660* 21.85 Profit of 1,136 on sale
2025-04-07SELL-91 21.150* 21.88 Profit of 1,991 on sale
2025-04-04SELL-130 21.660* 21.88 Profit of 2,844 on sale
2025-03-31BUY13 26.190* 21.71
2025-03-19SELL-26 28.270* 21.00 Profit of 546 on sale
2025-03-14SELL-78 26.610* 20.75 Profit of 1,619 on sale
2025-03-13SELL-26 25.680* 20.68 Profit of 538 on sale
2025-03-12SELL-442 26.040* 20.61 Profit of 9,108 on sale
2025-03-07SELL-26 25.770* 20.40 Profit of 530 on sale
2025-03-06SELL-39 26.030* 20.32 Profit of 792 on sale
2025-03-03SELL-13 25.450* 20.05 Profit of 261 on sale
2025-02-28SELL-78 26.880* 19.94 Profit of 1,556 on sale
2025-02-26SELL-13 25.740* 19.75 Profit of 257 on sale
2025-02-25SELL-39 25.620* 19.65 Profit of 766 on sale
2025-02-18BUY65 21.820* 19.43
2025-02-13BUY13 21.780* 19.29
2025-02-12BUY13 21.260* 19.25
2025-02-11BUY39 21.490* 19.21
2025-02-06BUY117 21.970* 19.04
2025-01-27BUY13 20.890* 18.66
2024-12-30BUY65 19.690* 18.63
2024-12-06BUY52 18.530* 18.63
2024-12-05BUY13 18.330* 18.64
2024-12-04BUY65 18.500* 18.65
2024-11-29BUY65 19.190* 18.60
2024-11-27BUY52 19.160* 18.55
2024-11-26BUY13 19.670* 18.50
2024-11-21BUY65 19.360* 18.37
2024-11-20BUY39 18.850* 18.35
2024-11-18BUY156 18.570* 18.31
2024-11-12BUY104 20.170* 18.18
2024-11-08BUY65 18.420* 18.17
2024-11-07BUY195 18.470* 18.14
2024-11-06BUY26 19.080* 18.06
2024-10-31BUY13 17.980* 18.28
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EVER

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-2762,5760102,13461.3%
2025-06-2668,0340171,78739.6%
2025-06-2574,6100132,08456.5%
2025-06-2454,8420112,75348.6%
2025-06-2370,3640201,17335.0%
2025-06-2075,0480147,98150.7%
2025-06-1878,8400149,15452.9%
2025-06-1771,8560117,89960.9%
2025-06-1697,7110215,45345.4%
2025-06-1333,2267082,79440.1%
2025-06-1252,7021107,40049.1%
2025-06-1146,5040118,41539.3%
2025-06-1069,8330161,03143.4%
2025-06-0973,7910145,32550.8%
2025-06-0667,5760156,25543.2%
2025-06-0555,856945105,65352.9%
2025-06-0442,887079,96653.6%
2025-06-0354,9070115,35147.6%
2025-06-0267,3390133,03650.6%
2025-05-3039,1401,30099,21539.4%
2025-05-2963,5410149,89942.4%
2025-05-2852,3110136,60738.3%
2025-05-2794,5056,779204,06046.3%
2025-05-2379,0100162,72448.6%
2025-05-2282,1592,500206,96539.7%
2025-05-21122,09757,956222,95454.8%
2025-05-20142,404900302,09947.1%
2025-05-1976,2910135,92056.1%
2025-05-16152,8171,253205,27074.4%
2025-05-1581,1870131,87361.6%
2025-05-14100,9830174,00158.0%
2025-05-13107,6550247,56743.5%
2025-05-1288,993400230,22938.7%
2025-05-09103,8720185,33556.0%
2025-05-08131,3916,418330,59439.7%
2025-05-07151,9094,371365,99441.5%
2025-05-06255,73714,892539,60547.4%
2025-05-05170,2620345,45449.3%
2025-05-02158,6660380,07841.7%
2025-05-01280,59462478,37458.7%
2025-04-30117,2930229,58651.1%
2025-04-2950,328865102,12549.3%
2025-04-2869,8300149,76146.6%
2025-04-2550,7930132,72238.3%
2025-04-2427,315152118,13123.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.