Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for EVLV

Stock NameEvolv Technologies Holdings Inc
TickerEVLV(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS30049H1023

Show aggregate EVLV holdings

News associated with EVLV

Evolv Technologies Sees Unusually Large Options Volume (NASDAQ:EVLV)
Evolv Technologies Holdings, Inc. (NASDAQ:EVLV – Get Free Report) saw unusually large options trading on Tuesday. Traders bought 5,513 call options on the stock. This represents an increase of 1,690% compared to the average daily volume of 308 call options. Institutional Investors Weigh In On Evolv Technologies A number of large investors have recently made […] - 2025-06-25 05:40:44
Analysts Set Evolv Technologies Holdings, Inc. (NASDAQ:EVLV) Target Price at $6.50
Shares of Evolv Technologies Holdings, Inc. (NASDAQ:EVLV – Get Free Report) have received an average rating of “Moderate Buy” from the five brokerages that are presently covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a sell rating, one has issued a hold rating, one has given a buy rating and […] - 2025-06-19 05:28:50
Evolv Technologies Sees Unusually Large Options Volume (NASDAQ:EVLV)
Evolv Technologies Holdings, Inc. (NASDAQ:EVLV – Get Free Report) was the target of some unusual options trading activity on Tuesday. Investors acquired 5,513 call options on the stock. This is an increase of approximately 1,690% compared to the average volume of 308 call options. Evolv Technologies Stock Performance NASDAQ:EVLV opened at $5.46 on Wednesday. The […] - 2025-06-11 07:40:44
Nuveen Asset Management LLC Cuts Position in Evolv Technologies Holdings, Inc. (NASDAQ:EVLV)
Nuveen Asset Management LLC lessened its holdings in shares of Evolv Technologies Holdings, Inc. (NASDAQ:EVLV – Free Report) by 63.6% in the fourth quarter, Holdings Channel.com reports. The firm owned 313,128 shares of the company’s stock after selling 547,010 shares during the period. Nuveen Asset Management LLC’s holdings in Evolv Technologies were worth $1,237,000 as […] - 2025-06-05 07:55:02
Squarepoint Ops LLC Buys New Stake in Evolv Technologies Holdings, Inc. (NASDAQ:EVLV)
Squarepoint Ops LLC bought a new stake in Evolv Technologies Holdings, Inc. (NASDAQ:EVLV – Free Report) during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm bought 196,815 shares of the company’s stock, valued at approximately $777,000. Several other large investors have also recently added to […] - 2025-06-03 09:08:52
B. Riley Wealth Advisors Inc. Makes New $40,000 Investment in Evolv Technologies Holdings, Inc. (NASDAQ:EVLV)
B. Riley Wealth Advisors Inc. bought a new position in shares of Evolv Technologies Holdings, Inc. (NASDAQ:EVLV – Free Report) during the 4th quarter, according to its most recent 13F filing with the SEC. The fund bought 10,000 shares of the company’s stock, valued at approximately $40,000. Several other institutional investors also recently made changes […] - 2025-06-02 08:40:56
Walmart's Warning; Money Tips for 2025 Grads
In this podcast, Motley Fool analysts David Meier and Andy Cross join host Dylan Lewis to discuss: - 2025-05-27 17:33:00
Evolv Technologies Holdings, Inc. (NASDAQ:EVLV) Given Average Recommendation of “Moderate Buy” by Brokerages
Evolv Technologies Holdings, Inc. (NASDAQ:EVLV – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the five analysts that are currently covering the stock, MarketBeat reports. One research analyst has rated the stock with a sell recommendation, one has given a hold recommendation, one has assigned a buy recommendation and two have […] - 2025-05-27 07:48:56
Evolv Technologies (NASDAQ:EVLV) Upgraded by Northland Capmk to Strong-Buy Rating
Northland Capmk upgraded shares of Evolv Technologies (NASDAQ:EVLV – Free Report) from a hold rating to a strong-buy rating in a research note issued to investors on Tuesday,Zacks.com reports. Several other analysts have also commented on the stock. Northland Securities upgraded shares of Evolv Technologies from a “market perform” rating to an “outperform” rating and […] - 2025-05-23 05:44:50
Evolv Technologies (NASDAQ:EVLV) Shares Gap Up on Better-Than-Expected Earnings
Evolv Technologies Holdings, Inc. (NASDAQ:EVLV – Get Free Report)’s share price gapped up before the market opened on Wednesday following a stronger than expected earnings report. The stock had previously closed at $5.54, but opened at $6.00. Evolv Technologies shares last traded at $5.74, with a volume of 2,171,817 shares traded. The company reported ($0.01) […] - 2025-05-23 05:01:02
Northern Trust Corp Purchases 67,146 Shares of Evolv Technologies Holdings, Inc. (NASDAQ:EVLV)
Northern Trust Corp raised its position in shares of Evolv Technologies Holdings, Inc. (NASDAQ:EVLV – Free Report) by 6.3% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 1,136,210 shares of the company’s stock after purchasing an additional 67,146 shares during the quarter. Northern Trust Corp’s holdings in Evolv Technologies were worth $4,488,000 at […] - 2025-05-22 07:18:54
Evolv Technologies (NASDAQ:EVLV) Reaches New 12-Month High After Analyst Upgrade
Evolv Technologies Holdings, Inc. (NASDAQ:EVLV – Get Free Report)’s stock price reached a new 52-week high during mid-day trading on Thursday after Lake Street Capital raised their price target on the stock from $4.00 to $5.50. Lake Street Capital currently has a hold rating on the stock. Evolv Technologies traded as high as $6.15 and […] - 2025-05-22 05:51:14
After-Hours Earnings Report for May 20, 2025 : PANW, KEYS, TOL, XP, MOD, VSAT, EVLV, TUYA, BIOX, AUNA, JHX, EARN
The following companies are expected to report earnings after hours on 05/20/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palo Alto Networks, Inc. (PANW)is reporting for the quarter ending April 30, 2025. The security company's consensus earnin - 2025-05-20 18:00:01
Voya Investment Management LLC Sells 2,730 Shares of Evolv Technologies Holdings, Inc. (NASDAQ:EVLV)
Voya Investment Management LLC cut its stake in Evolv Technologies Holdings, Inc. (NASDAQ:EVLV – Free Report) by 6.2% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 41,054 shares of the company’s stock after selling 2,730 shares during the period. Voya […] - 2025-05-15 07:48:59
Evolv Technologies Holdings, Inc. (NASDAQ:EVLV) Shares Acquired by MetLife Investment Management LLC
MetLife Investment Management LLC boosted its position in Evolv Technologies Holdings, Inc. (NASDAQ:EVLV – Free Report) by 12.4% in the 4th quarter, HoldingsChannel.com reports. The firm owned 86,630 shares of the company’s stock after buying an additional 9,575 shares during the period. MetLife Investment Management LLC’s holdings in Evolv Technologies were worth $342,000 at the […] - 2025-05-07 08:28:51
NewEdge Advisors LLC Takes $76,000 Position in Evolv Technologies Holdings, Inc. (NASDAQ:EVLV)
NewEdge Advisors LLC bought a new stake in Evolv Technologies Holdings, Inc. (NASDAQ:EVLV – Free Report) in the 4th quarter, HoldingsChannel.com reports. The firm bought 19,300 shares of the company’s stock, valued at approximately $76,000. A number of other hedge funds and other institutional investors have also added to or reduced their stakes in the […] - 2025-05-04 08:42:51
Legal & General Group Plc Acquires 22,442 Shares of Evolv Technologies Holdings, Inc. (NASDAQ:EVLV)
Legal & General Group Plc raised its stake in shares of Evolv Technologies Holdings, Inc. (NASDAQ:EVLV – Free Report) by 21.8% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 125,398 shares of the company’s stock after acquiring an additional 22,442 shares during the quarter. Legal & General Group Plc’s holdings in Evolv […] - 2025-04-30 08:30:53
Investors Buy Large Volume of Evolv Technologies Call Options (NASDAQ:EVLV)
Evolv Technologies Holdings, Inc. (NASDAQ:EVLV – Get Free Report) was the target of unusually large options trading activity on Tuesday. Stock traders bought 5,513 call options on the company. This is an increase of approximately 1,690% compared to the typical volume of 308 call options. Hedge Funds Weigh In On Evolv Technologies Several institutional investors […] - 2025-04-30 07:50:52
Vanguard Group Inc. Has $35.26 Million Stock Holdings in Evolv Technologies Holdings, Inc. (NASDAQ:EVLV)
Vanguard Group Inc. grew its stake in shares of Evolv Technologies Holdings, Inc. (NASDAQ:EVLV – Free Report) by 2.8% during the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 8,925,592 shares of the company’s stock after purchasing an additional 238,963 shares during the quarter. Vanguard […] - 2025-04-14 07:58:51
Cibc World Markets Corp Acquires Shares of 12,382 Evolv Technologies Holdings, Inc. (NASDAQ:EVLV)
Cibc World Markets Corp acquired a new position in shares of Evolv Technologies Holdings, Inc. (NASDAQ:EVLV – Free Report) during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm acquired 12,382 shares of the company’s stock, valued at approximately $49,000. A number of other […] - 2025-03-28 08:50:45
Intech Investment Management LLC Buys 16,150 Shares of Evolv Technologies Holdings, Inc. (NASDAQ:EVLV)
Intech Investment Management LLC boosted its position in Evolv Technologies Holdings, Inc. (NASDAQ:EVLV – Free Report) by 39.2% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 57,364 shares of the company’s stock after buying an additional 16,150 shares during the period. Intech […] - 2025-03-27 08:28:54
Evolv Technologies Holdings, Inc. (NASDAQ:EVLV) Shares Purchased by Bank of New York Mellon Corp
Bank of New York Mellon Corp increased its position in shares of Evolv Technologies Holdings, Inc. (NASDAQ:EVLV – Free Report) by 4.0% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 360,420 shares of the company’s stock after purchasing an additional 13,870 shares […] - 2025-03-24 07:08:49
Evolv Technologies Sees Unusually Large Options Volume (NASDAQ:EVLV)
Evolv Technologies Holdings, Inc. (NASDAQ:EVLV – Get Free Report) was the target of unusually large options trading on Tuesday. Stock investors purchased 5,513 call options on the company. This represents an increase of 1,690% compared to the typical daily volume of 308 call options. Institutional Trading of Evolv Technologies Hedge funds and other institutional investors […] - 2025-03-05 06:50:49
Stock Traders Buy High Volume of Call Options on Evolv Technologies (NASDAQ:EVLV)
Evolv Technologies Holdings, Inc. (NASDAQ:EVLV – Get Free Report) was the recipient of some unusual options trading activity on Tuesday. Stock traders bought 5,513 call options on the stock. This represents an increase of 1,690% compared to the typical daily volume of 308 call options. Institutional Inflows and Outflows Several institutional investors and hedge funds […] - 2025-02-19 09:36:59
Stock Traders Purchase Large Volume of Evolv Technologies Call Options (NASDAQ:EVLV)
Evolv Technologies Holdings, Inc. (NASDAQ:EVLV – Get Free Report) saw some unusual options trading on Tuesday. Stock investors acquired 5,513 call options on the stock. This represents an increase of 1,690% compared to the typical volume of 308 call options. Analyst Upgrades and Downgrades A number of brokerages have issued reports on EVLV. Northland Securities […] - 2025-02-05 08:44:47
Blue Trust Inc. Buys 8,068 Shares of Evolv Technologies Holdings, Inc. (NASDAQ:EVLV)
Blue Trust Inc. lifted its position in shares of Evolv Technologies Holdings, Inc. (NASDAQ:EVLV – Free Report) by 11.0% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 81,197 shares of the company’s stock after purchasing an additional 8,068 shares during the […] - 2025-02-02 09:28:56

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc EVLV holdings

DateNumber of EVLV Shares HeldBase Market Value of EVLV SharesLocal Market Value of EVLV SharesChange in EVLV Shares HeldChange in EVLV Base ValueCurrent Price per EVLV Share HeldPrevious Price per EVLV Share Held
2025-06-26 (Thursday)8,472USD 52,272USD 52,272
2025-06-25 (Wednesday)8,472EVLV holding decreased by -29USD 51,594EVLV holding decreased by -1197USD 51,594-29USD -1,197 USD 6.08994 USD 6.20998
2025-06-24 (Tuesday)8,501USD 52,791EVLV holding increased by 1275USD 52,7910USD 1,275 USD 6.20998 USD 6.05999
2025-06-23 (Monday)8,501USD 51,516EVLV holding increased by 2805USD 51,5160USD 2,805 USD 6.05999 USD 5.73003
2025-06-20 (Friday)8,501EVLV holding decreased by -58USD 48,711EVLV holding increased by 1380USD 48,711-58USD 1,380 USD 5.73003 USD 5.52997
2025-06-19 (Thursday)8,559USD 47,331USD 47,3310USD 0 USD 5.52997 USD 5.52997
2025-06-18 (Wednesday)8,559USD 47,331EVLV holding increased by 2567USD 47,3310USD 2,567 USD 5.52997 USD 5.23005
2025-06-17 (Tuesday)8,559USD 44,764EVLV holding increased by 514USD 44,7640USD 514 USD 5.23005 USD 5.17
2025-06-16 (Monday)8,559USD 44,250EVLV holding increased by 1027USD 44,2500USD 1,027 USD 5.17 USD 5.05001
2025-06-13 (Friday)8,559USD 43,223EVLV holding decreased by -1113USD 43,2230USD -1,113 USD 5.05001 USD 5.18004
2025-06-12 (Thursday)8,559USD 44,336EVLV holding decreased by -2910USD 44,3360USD -2,910 USD 5.18004 USD 5.52004
2025-06-11 (Wednesday)8,559USD 47,246EVLV holding increased by 514USD 47,2460USD 514 USD 5.52004 USD 5.45998
2025-06-10 (Tuesday)8,559USD 46,732EVLV holding increased by 257USD 46,7320USD 257 USD 5.45998 USD 5.42996
2025-06-09 (Monday)8,559USD 46,475EVLV holding decreased by -771USD 46,4750USD -771 USD 5.42996 USD 5.52004
2025-06-06 (Friday)8,559USD 47,246EVLV holding increased by 1883USD 47,2460USD 1,883 USD 5.52004 USD 5.30003
2025-06-05 (Thursday)8,559USD 45,363EVLV holding decreased by -256USD 45,3630USD -256 USD 5.30003 USD 5.32995
2025-06-04 (Wednesday)8,559USD 45,619EVLV holding decreased by -1370USD 45,6190USD -1,370 USD 5.32995 USD 5.49001
2025-06-03 (Tuesday)8,559USD 46,989EVLV holding increased by 856USD 46,9890USD 856 USD 5.49001 USD 5.39
2025-06-02 (Monday)8,559USD 46,133EVLV holding decreased by -599USD 46,1330USD -599 USD 5.39 USD 5.45998
2025-05-30 (Friday)8,559USD 46,732USD 46,7320USD 0 USD 5.45998 USD 5.45998
2025-05-29 (Thursday)8,559USD 46,732EVLV holding decreased by -942USD 46,7320USD -942 USD 5.45998 USD 5.57004
2025-05-28 (Wednesday)8,559USD 47,674EVLV holding decreased by -2396USD 47,6740USD -2,396 USD 5.57004 USD 5.84998
2025-05-27 (Tuesday)8,559USD 50,070EVLV holding increased by 1198USD 50,0700USD 1,198 USD 5.84998 USD 5.71001
2025-05-26 (Monday)8,559USD 48,872USD 48,8720USD 0 USD 5.71001 USD 5.71001
2025-05-23 (Friday)8,559EVLV holding increased by 29USD 48,872EVLV holding decreased by -2393USD 48,87229USD -2,393 USD 5.71001 USD 6.00996
2025-05-22 (Thursday)8,530USD 51,265EVLV holding increased by 511USD 51,2650USD 511 USD 6.00996 USD 5.95006
2025-05-21 (Wednesday)8,530USD 50,754EVLV holding increased by 3498USD 50,7540USD 3,498 USD 5.95006 USD 5.53998
2025-05-20 (Tuesday)8,530USD 47,256EVLV holding decreased by -1706USD 47,2560USD -1,706 USD 5.53998 USD 5.73998
2025-05-19 (Monday)8,530EVLV holding decreased by -29USD 48,962EVLV holding increased by 2230USD 48,962-29USD 2,230 USD 5.73998 USD 5.45998
2025-05-16 (Friday)8,559USD 46,732EVLV holding increased by 10784USD 46,7320USD 10,784 USD 5.45998 USD 4.20002
2025-05-15 (Thursday)8,559EVLV holding decreased by -87USD 35,948EVLV holding decreased by -2267USD 35,948-87USD -2,267 USD 4.20002 USD 4.41996
2025-05-14 (Wednesday)8,646USD 38,215EVLV holding decreased by -87USD 38,2150USD -87 USD 4.41996 USD 4.43003
2025-05-13 (Tuesday)8,646USD 38,302EVLV holding increased by 260USD 38,3020USD 260 USD 4.43003 USD 4.39995
2025-05-12 (Monday)8,646EVLV holding decreased by -29USD 38,042EVLV holding decreased by -475USD 38,042-29USD -475 USD 4.39995 USD 4.44
2025-05-09 (Friday)8,675EVLV holding decreased by -29USD 38,517EVLV holding increased by 2918USD 38,517-29USD 2,918 USD 4.44 USD 4.08996
2025-05-08 (Thursday)8,704USD 35,599EVLV holding increased by 348USD 35,5990USD 348 USD 4.08996 USD 4.04998
2025-05-07 (Wednesday)8,704USD 35,251EVLV holding decreased by -958USD 35,2510USD -958 USD 4.04998 USD 4.16004
2025-05-06 (Tuesday)8,704USD 36,209EVLV holding increased by 436USD 36,2090USD 436 USD 4.16004 USD 4.10995
2025-05-05 (Monday)8,704USD 35,773EVLV holding decreased by -2002USD 35,7730USD -2,002 USD 4.10995 USD 4.33996
2025-05-02 (Friday)8,704USD 37,775EVLV holding increased by 1218USD 37,7750USD 1,218 USD 4.33996 USD 4.20002
2025-05-01 (Thursday)8,704USD 36,557EVLV holding decreased by -1654USD 36,5570USD -1,654 USD 4.20002 USD 4.39005
2025-04-30 (Wednesday)8,704EVLV holding decreased by -29USD 38,211EVLV holding increased by 2406USD 38,211-29USD 2,406 USD 4.39005 USD 4.09997
2025-04-29 (Tuesday)8,733USD 35,805EVLV holding decreased by -524USD 35,8050USD -524 USD 4.09997 USD 4.15997
2025-04-28 (Monday)8,733USD 36,329EVLV holding increased by 2358USD 36,3290USD 2,358 USD 4.15997 USD 3.88996
2025-04-25 (Friday)8,733USD 33,971EVLV holding increased by 3144USD 33,9710USD 3,144 USD 3.88996 USD 3.52994
2025-04-24 (Thursday)8,733EVLV holding decreased by -58USD 30,827EVLV holding increased by 2256USD 30,827-58USD 2,256 USD 3.52994 USD 3.25003
2025-04-23 (Wednesday)8,791USD 28,571EVLV holding increased by 528USD 28,5710USD 528 USD 3.25003 USD 3.18997
2025-04-22 (Tuesday)8,791USD 28,043USD 28,0430USD 0 USD 3.18997 USD 3.18997
2025-04-21 (Monday)8,791USD 28,043EVLV holding decreased by -1055USD 28,0430USD -1,055 USD 3.18997 USD 3.30998
2025-04-18 (Friday)8,791USD 29,098USD 29,0980USD 0 USD 3.30998 USD 3.30998
2025-04-17 (Thursday)8,791EVLV holding decreased by -29USD 29,098EVLV holding decreased by -449USD 29,098-29USD -449 USD 3.30998 USD 3.35
2025-04-16 (Wednesday)8,820USD 29,547EVLV holding decreased by -353USD 29,5470USD -353 USD 3.35 USD 3.39002
2025-04-15 (Tuesday)8,820EVLV holding decreased by -87USD 29,900EVLV holding decreased by -740USD 29,900-87USD -740 USD 3.39002 USD 3.43999
2025-04-14 (Monday)8,907EVLV holding decreased by -87USD 30,640EVLV holding increased by 420USD 30,640-87USD 420 USD 3.43999 USD 3.36002
2025-04-11 (Friday)8,994USD 30,220EVLV holding increased by 1439USD 30,2200USD 1,439 USD 3.36002 USD 3.20002
2025-04-10 (Thursday)8,994USD 28,781EVLV holding decreased by -1259USD 28,7810USD -1,259 USD 3.20002 USD 3.34
2025-04-09 (Wednesday)8,994EVLV holding decreased by -116USD 30,040EVLV holding increased by 2710USD 30,040-116USD 2,710 USD 3.34 USD 3
2025-04-08 (Tuesday)9,110USD 27,330EVLV holding increased by 820USD 27,3300USD 820 USD 3 USD 2.90999
2025-04-07 (Monday)9,110EVLV holding decreased by -203USD 26,510EVLV holding decreased by -32USD 26,510-203USD -32 USD 2.90999 USD 2.84999
2025-04-04 (Friday)9,313EVLV holding decreased by -290USD 26,542EVLV holding decreased by -3323USD 26,542-290USD -3,323 USD 2.84999 USD 3.10997
2025-04-02 (Wednesday)9,603USD 29,865EVLV holding increased by 768USD 29,8650USD 768 USD 3.10997 USD 3.02999
2025-04-01 (Tuesday)9,603USD 29,097EVLV holding decreased by -864USD 29,0970USD -864 USD 3.02999 USD 3.11996
2025-03-31 (Monday)9,603EVLV holding increased by 29USD 29,961EVLV holding increased by 1048USD 29,96129USD 1,048 USD 3.11996 USD 3.01995
2025-03-28 (Friday)9,574USD 28,913EVLV holding decreased by -1532USD 28,9130USD -1,532 USD 3.01995 USD 3.17997
2025-03-27 (Thursday)9,574USD 30,445EVLV holding increased by 766USD 30,4450USD 766 USD 3.17997 USD 3.09996
2025-03-26 (Wednesday)9,574USD 29,679EVLV holding increased by 95USD 29,6790USD 95 USD 3.09996 USD 3.09004
2025-03-25 (Tuesday)9,574USD 29,584EVLV holding decreased by -574USD 29,5840USD -574 USD 3.09004 USD 3.14999
2025-03-24 (Monday)9,574USD 30,158EVLV holding increased by 766USD 30,1580USD 766 USD 3.14999 USD 3.06998
2025-03-21 (Friday)9,574USD 29,392EVLV holding decreased by -383USD 29,3920USD -383 USD 3.06998 USD 3.10999
2025-03-20 (Thursday)9,574USD 29,775EVLV holding increased by 191USD 29,7750USD 191 USD 3.10999 USD 3.09004
2025-03-19 (Wednesday)9,574EVLV holding decreased by -58USD 29,584EVLV holding increased by 688USD 29,584-58USD 688 USD 3.09004 USD 3
2025-03-18 (Tuesday)9,632USD 28,896EVLV holding decreased by -1734USD 28,8960USD -1,734 USD 3 USD 3.18002
2025-03-17 (Monday)9,632USD 30,630EVLV holding increased by 193USD 30,6300USD 193 USD 3.18002 USD 3.15999
2025-03-14 (Friday)9,632EVLV holding decreased by -174USD 30,437EVLV holding increased by 921USD 30,437-174USD 921 USD 3.15999 USD 3.00999
2025-03-13 (Thursday)9,806EVLV holding decreased by -58USD 29,516EVLV holding decreased by -1654USD 29,516-58USD -1,654 USD 3.00999 USD 3.15998
2025-03-12 (Wednesday)9,864EVLV holding decreased by -986USD 31,170EVLV holding decreased by -1814USD 31,170-986USD -1,814 USD 3.15998 USD 3.04
2025-03-11 (Tuesday)10,850USD 32,984EVLV holding increased by 325USD 32,9840USD 325 USD 3.04 USD 3.01005
2025-03-10 (Monday)10,850USD 32,659EVLV holding decreased by -1736USD 32,6590USD -1,736 USD 3.01005 USD 3.17005
2025-03-07 (Friday)10,850EVLV holding decreased by -58USD 34,395EVLV holding decreased by -1165USD 34,395-58USD -1,165 USD 3.17005 USD 3.25999
2025-03-06 (Thursday)10,908EVLV holding decreased by -87USD 35,560EVLV holding decreased by -1383USD 35,560-87USD -1,383 USD 3.25999 USD 3.35998
2025-03-05 (Wednesday)10,995USD 36,943EVLV holding increased by 495USD 36,9430USD 495 USD 3.35998 USD 3.31496
2025-03-04 (Tuesday)10,995USD 36,448EVLV holding increased by 164USD 36,4480USD 164 USD 3.31496 USD 3.30005
2025-03-03 (Monday)10,995EVLV holding decreased by -29USD 36,284EVLV holding decreased by -2741USD 36,284-29USD -2,741 USD 3.30005 USD 3.54
2025-02-28 (Friday)11,024EVLV holding decreased by -174USD 39,025EVLV holding increased by 840USD 39,025-174USD 840 USD 3.54 USD 3.40998
2025-02-27 (Thursday)11,198USD 38,185EVLV holding decreased by -784USD 38,1850USD -784 USD 3.40998 USD 3.48
2025-02-26 (Wednesday)11,198EVLV holding decreased by -29USD 38,969EVLV holding increased by 124USD 38,969-29USD 124 USD 3.48 USD 3.45996
2025-02-25 (Tuesday)11,227EVLV holding decreased by -87USD 38,845EVLV holding decreased by -980USD 38,845-87USD -980 USD 3.45996 USD 3.51998
2025-02-24 (Monday)11,314USD 39,825EVLV holding decreased by -792USD 39,8250USD -792 USD 3.51998 USD 3.58998
2025-02-21 (Friday)11,314USD 40,617EVLV holding decreased by -2716USD 40,6170USD -2,716 USD 3.58998 USD 3.83003
2025-02-20 (Thursday)11,314USD 43,333EVLV holding decreased by -1018USD 43,3330USD -1,018 USD 3.83003 USD 3.92001
2025-02-19 (Wednesday)11,314USD 44,351EVLV holding decreased by -679USD 44,3510USD -679 USD 3.92001 USD 3.98002
2025-02-19 (Wednesday)11,314USD 44,351EVLV holding decreased by -679USD 44,3510USD -679 USD 3.92001 USD 3.98002
2025-02-18 (Tuesday)11,314EVLV holding increased by 145USD 45,030EVLV holding increased by 131USD 45,030145USD 131 USD 3.98002 USD 4.01997
2025-02-17 (Monday)11,169USD 44,899USD 44,8990USD 0 USD 4.01997 USD 4.01997
2025-02-14 (Friday)11,169USD 44,899USD 44,8990USD 0 USD 4.01997 USD 4.01997
2025-02-13 (Thursday)11,169EVLV holding increased by 29USD 44,899EVLV holding increased by 1230USD 44,89929USD 1,230 USD 4.01997 USD 3.92002
2025-02-12 (Wednesday)11,140EVLV holding increased by 29USD 43,669EVLV holding increased by 114USD 43,66929USD 114 USD 3.92002 USD 3.91999
2025-02-11 (Tuesday)11,111EVLV holding increased by 87USD 43,555EVLV holding decreased by -431USD 43,55587USD -431 USD 3.91999 USD 3.99002
2025-02-10 (Monday)11,024USD 43,986EVLV holding decreased by -551USD 43,9860USD -551 USD 3.99002 USD 4.04
2025-02-07 (Friday)11,024USD 44,537EVLV holding decreased by -1323USD 44,5370USD -1,323 USD 4.04 USD 4.16001
2025-02-06 (Thursday)11,024EVLV holding increased by 261USD 45,860EVLV holding increased by 225USD 45,860261USD 225 USD 4.16001 USD 4.23999
2025-02-05 (Wednesday)10,763USD 45,635EVLV holding increased by 108USD 45,6350USD 108 USD 4.23999 USD 4.22995
2025-02-04 (Tuesday)10,763USD 45,527EVLV holding increased by 2798USD 45,5270USD 2,798 USD 4.22995 USD 3.96999
2025-02-03 (Monday)10,763USD 42,729EVLV holding decreased by -431USD 42,7290USD -431 USD 3.96999 USD 4.01003
2025-01-31 (Friday)10,763USD 43,160EVLV holding increased by 108USD 43,1600USD 108 USD 4.01003 USD 4
2025-01-30 (Thursday)10,763USD 43,052EVLV holding increased by 1184USD 43,0520USD 1,184 USD 4 USD 3.88999
2025-01-29 (Wednesday)10,763USD 41,868EVLV holding decreased by -753USD 41,8680USD -753 USD 3.88999 USD 3.95996
2025-01-28 (Tuesday)10,763USD 42,621EVLV holding decreased by -539USD 42,6210USD -539 USD 3.95996 USD 4.01003
2025-01-27 (Monday)10,763EVLV holding increased by 29USD 43,160EVLV holding decreased by -1493USD 43,16029USD -1,493 USD 4.01003 USD 4.15996
2025-01-24 (Friday)10,734USD 44,653EVLV holding increased by 2254USD 44,6530USD 2,254 USD 4.15996 USD 3.94997
2025-01-23 (Thursday)10,734USD 42,399EVLV holding increased by 7836USD 42,3990USD 7,836 USD 3.94997 USD 3.21996
2025-01-22 (Wednesday)10,734USD 34,563USD 34,563
2025-01-21 (Tuesday)10,792USD 35,074USD 35,074
2025-01-20 (Monday)10,792USD 34,426USD 34,426
2025-01-17 (Friday)10,792USD 34,426USD 34,426
2025-01-16 (Thursday)10,821USD 33,220USD 33,220
2025-01-15 (Wednesday)10,792USD 33,563USD 33,563
2025-01-14 (Tuesday)10,792USD 33,887USD 33,887
2025-01-13 (Monday)10,705USD 33,078USD 33,078
2025-01-10 (Friday)10,647USD 32,899USD 32,899
2025-01-09 (Thursday)10,647USD 34,603USD 34,603
2025-01-09 (Thursday)10,647USD 34,603USD 34,603
2025-01-09 (Thursday)10,647USD 34,603USD 34,603
2025-01-08 (Wednesday)10,647USD 34,603USD 34,603
2025-01-08 (Wednesday)10,647USD 34,603USD 34,603
2025-01-08 (Wednesday)10,647USD 34,603USD 34,603
2025-01-02 (Thursday)10,473USD 41,578EVLV holding increased by 105USD 41,5780USD 105 USD 3.97002 USD 3.95999
2024-12-30 (Monday)10,473EVLV holding increased by 145USD 41,473EVLV holding decreased by -4280USD 41,473145USD -4,280 USD 3.95999 USD 4.43
2024-12-10 (Tuesday)10,328USD 45,753EVLV holding increased by 620USD 45,7530USD 620 USD 4.43 USD 4.36997
2024-12-09 (Monday)10,328USD 45,133EVLV holding increased by 826USD 45,1330USD 826 USD 4.36997 USD 4.28999
2024-12-06 (Friday)10,328EVLV holding increased by 116USD 44,307EVLV holding decreased by -1443USD 44,307116USD -1,443 USD 4.28999 USD 4.48002
2024-12-05 (Thursday)10,212EVLV holding increased by 29USD 45,750EVLV holding increased by 1047USD 45,75029USD 1,047 USD 4.48002 USD 4.38996
2024-12-04 (Wednesday)10,183EVLV holding increased by 145USD 44,703EVLV holding increased by 1740USD 44,703145USD 1,740 USD 4.38996 USD 4.28004
2024-12-03 (Tuesday)10,038USD 42,963EVLV holding increased by 3213USD 42,9630USD 3,213 USD 4.28004 USD 3.95995
2024-12-02 (Monday)10,038USD 39,750EVLV holding decreased by -904USD 39,7500USD -904 USD 3.95995 USD 4.05001
2024-11-29 (Friday)10,038EVLV holding increased by 145USD 40,654EVLV holding increased by 1923USD 40,654145USD 1,923 USD 4.05001 USD 3.91499
2024-11-28 (Thursday)9,893USD 38,731USD 38,7310USD 0 USD 3.91499 USD 3.91499
2024-11-27 (Wednesday)9,893EVLV holding increased by 116USD 38,731EVLV holding increased by 5098USD 38,731116USD 5,098 USD 3.91499 USD 3.44001
2024-11-26 (Tuesday)9,777EVLV holding increased by 29USD 33,633EVLV holding increased by 880USD 33,63329USD 880 USD 3.44001 USD 3.35997
2024-11-25 (Monday)9,748USD 32,753EVLV holding increased by 2632USD 32,7530USD 2,632 USD 3.35997 USD 3.08997
2024-11-22 (Friday)9,748USD 30,121EVLV holding increased by 974USD 30,1210USD 974 USD 3.08997 USD 2.99005
2024-11-21 (Thursday)9,748EVLV holding increased by 145USD 29,147EVLV holding increased by 3987USD 29,147145USD 3,987 USD 2.99005 USD 2.62001
2024-11-20 (Wednesday)9,603EVLV holding increased by 87USD 25,160EVLV holding decreased by -819USD 25,16087USD -819 USD 2.62001 USD 2.73003
2024-11-19 (Tuesday)9,516USD 25,979EVLV holding increased by 476USD 25,9790USD 476 USD 2.73003 USD 2.68001
2024-11-18 (Monday)9,516EVLV holding increased by 348USD 25,503EVLV holding increased by 2675USD 25,503348USD 2,675 USD 2.68001 USD 2.48997
2024-11-12 (Tuesday)9,168EVLV holding increased by 232USD 22,828EVLV holding increased by 131USD 22,828232USD 131 USD 2.48997 USD 2.53995
2024-11-08 (Friday)8,936EVLV holding increased by 145USD 22,697EVLV holding increased by 104USD 22,697145USD 104 USD 2.53995 USD 2.57001
2024-11-07 (Thursday)8,791EVLV holding increased by 435USD 22,593EVLV holding increased by 1536USD 22,593435USD 1,536 USD 2.57001 USD 2.51999
2024-11-06 (Wednesday)8,356EVLV holding increased by 58USD 21,057EVLV holding increased by 2386USD 21,05758USD 2,386 USD 2.51999 USD 2.25006
2024-11-05 (Tuesday)8,298USD 18,671USD 18,6710USD 0 USD 2.25006 USD 2.25006
2024-11-04 (Monday)8,298USD 18,671EVLV holding decreased by -995USD 18,6710USD -995 USD 2.25006 USD 2.36997
2024-11-01 (Friday)8,298USD 19,666EVLV holding increased by 1825USD 19,6660USD 1,825 USD 2.36997 USD 2.15004
2024-10-31 (Thursday)8,298EVLV holding increased by 29USD 17,841EVLV holding decreased by -1508USD 17,84129USD -1,508 USD 2.15004 USD 2.33994
2024-10-30 (Wednesday)8,269USD 19,349EVLV holding decreased by -166USD 19,3490USD -166 USD 2.33994 USD 2.36002
2024-10-29 (Tuesday)8,269USD 19,515EVLV holding decreased by -1323USD 19,5150USD -1,323 USD 2.36002 USD 2.52001
2024-10-28 (Monday)8,269USD 20,838EVLV holding increased by 414USD 20,8380USD 414 USD 2.52001 USD 2.46995
2024-10-25 (Friday)8,269USD 20,424EVLV holding decreased by -13479USD 20,4240USD -13,479 USD 2.46995 USD 4.10001
2024-10-24 (Thursday)8,269USD 33,903EVLV holding decreased by -1240USD 33,9030USD -1,240 USD 4.10001 USD 4.24997
2024-10-23 (Wednesday)8,269USD 35,143EVLV holding decreased by -1737USD 35,1430USD -1,737 USD 4.24997 USD 4.46003
2024-10-22 (Tuesday)8,269USD 36,880EVLV holding increased by 1323USD 36,8800USD 1,323 USD 4.46003 USD 4.30004
2024-10-21 (Monday)8,269USD 35,557USD 35,5570USD 0 USD 4.30004 USD 4.30004
2024-10-18 (Friday)8,269USD 35,557USD 35,557
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EVLV by Blackrock for IE00B3VWM098

Show aggregate share trades of EVLV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-25SELL-29 6.090* 3.93 Profit of 114 on sale
2025-06-20SELL-58 5.730* 3.88 Profit of 225 on sale
2025-05-23BUY29 5.710* 3.63
2025-05-19SELL-29 5.740* 3.55 Profit of 103 on sale
2025-05-15SELL-87 4.200* 3.53 Profit of 307 on sale
2025-05-12SELL-29 4.400* 3.51 Profit of 102 on sale
2025-05-09SELL-29 4.440* 3.50 Profit of 101 on sale
2025-04-30SELL-29 4.390* 3.45 Profit of 100 on sale
2025-04-24SELL-58 3.530* 3.43 Profit of 199 on sale
2025-04-17SELL-29 3.310* 3.44 Profit of 100 on sale
2025-04-15SELL-87 3.390* 3.44 Profit of 299 on sale
2025-04-14SELL-87 3.440* 3.44 Profit of 300 on sale
2025-04-09SELL-116 3.340* 3.45 Profit of 400 on sale
2025-04-07SELL-203 2.910* 3.46 Profit of 702 on sale
2025-04-04SELL-290 2.850* 3.47 Profit of 1,005 on sale
2025-03-31BUY29 3.120* 3.48
2025-03-19SELL-58 3.090* 3.52 Profit of 204 on sale
2025-03-14SELL-174 3.160* 3.54 Profit of 615 on sale
2025-03-13SELL-58 3.010* 3.54 Profit of 206 on sale
2025-03-12SELL-986 3.160* 3.55 Profit of 3,500 on sale
2025-03-07SELL-58 3.170* 3.57 Profit of 207 on sale
2025-03-06SELL-87 3.260* 3.58 Profit of 311 on sale
2025-03-03SELL-29 3.300* 3.59 Profit of 104 on sale
2025-02-28SELL-174 3.540* 3.59 Profit of 624 on sale
2025-02-26SELL-29 3.480* 3.59 Profit of 104 on sale
2025-02-25SELL-87 3.460* 3.60 Profit of 313 on sale
2025-02-18BUY145 3.980* 3.57
2025-02-13BUY29 4.020* 3.55
2025-02-12BUY29 3.920* 3.54
2025-02-11BUY87 3.920* 3.53
2025-02-06BUY261 4.160* 3.50
2025-01-27BUY29 4.010* 3.38
2024-12-30BUY145 3.960* 3.30
2024-12-06BUY116 4.290* 3.19
2024-12-05BUY29 4.480* 3.15
2024-12-04BUY145 4.390* 3.11
2024-11-29BUY145 4.050* 2.99
2024-11-27BUY116 3.915* 2.91
2024-11-26BUY29 3.440* 2.88
2024-11-21BUY145 2.990* 2.84
2024-11-20BUY87 2.620* 2.85
2024-11-18BUY348 2.680* 2.87
2024-11-12BUY232 2.490* 2.90
2024-11-08BUY145 2.540* 2.92
2024-11-07BUY435 2.570* 2.95
2024-11-06BUY58 2.520* 2.99
2024-10-31BUY29 2.150* 3.35
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EVLV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-27430,19831,3881,401,23930.7%
2025-06-26317,85524,839767,07841.4%
2025-06-25425,680200859,78749.5%
2025-06-24813,96841,5891,746,13146.6%
2025-06-23968,06238,0222,390,77640.5%
2025-06-20570,95424,4871,115,94351.2%
2025-06-18512,24352,3091,168,99543.8%
2025-06-17371,3876,977744,54349.9%
2025-06-16267,53810,913626,37042.7%
2025-06-13331,595300761,91143.5%
2025-06-12345,6178,233922,92937.4%
2025-06-11593,48036,9691,648,95436.0%
2025-06-10209,60516,888715,49029.3%
2025-06-09211,43011,684894,12123.6%
2025-06-06233,2398,076780,32329.9%
2025-06-05205,63516,095647,37931.8%
2025-06-04264,39421,477871,87030.3%
2025-06-03413,111100,906865,48647.7%
2025-06-02297,6756,668791,55237.6%
2025-05-30198,51613,661795,54825.0%
2025-05-29407,71423,8951,029,27439.6%
2025-05-28359,2071,2231,404,48925.6%
2025-05-27696,51614,1801,526,71545.6%
2025-05-23859,71419,9311,894,69345.4%
2025-05-22487,0971,0721,904,23725.6%
2025-05-211,264,055151,9273,791,30133.3%
2025-05-20720,67730,8401,729,81241.7%
2025-05-19800,36715,7302,651,78030.2%
2025-05-162,282,13013,73510,652,51421.4%
2025-05-15358,9272751,025,95535.0%
2025-05-14453,1337531,096,45941.3%
2025-05-13690,8447,9471,280,56453.9%
2025-05-12456,711157978,05946.7%
2025-05-09803,0001,7571,538,38252.2%
2025-05-08577,60110,5571,110,02652.0%
2025-05-07346,0210621,39655.7%
2025-05-06413,528591787,08552.5%
2025-05-05391,09615,711626,52262.4%
2025-05-02211,60117,546957,38522.1%
2025-05-01297,36518,059830,43835.8%
2025-04-30582,43830,4861,508,75638.6%
2025-04-29566,7149,6481,727,19032.8%
2025-04-28302,70697755,98940.0%
2025-04-25598,85711,400,31042.8%
2025-04-24330,75411,0771,022,95932.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.