Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for EVR

Stock NameEvercore Partners Inc
TickerEVR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS29977A1051
LEI529900P6KLPT95DW3W58

Show aggregate EVR holdings

News associated with EVR

Investors Are Waking Up to Arista Networks—Here’s the Scoop
A recent climb in Arista Networks' (NYSE: ANET) stock price was driven by exceptionally high trading volume, resulting in a moderate two-day gain of approximately 10%. However, the massive dollar value of shares traded during that time suggests a deeper story: large, institutio - 2025-06-26 14:10:00
Do Wall Street Analysts Like KKR & Co. Stock?
KKR & Co. has outpaced the broader market over the past year, and Wall Street analysts maintain a highly optimistic outlook on the stock’s prospects. - 2025-05-13 15:52:15
Do Wall Street Analysts Like KKR & Co. Stock?
KKR & Co. has outpaced the broader market over the past year, and Wall Street analysts maintain a highly optimistic outlook on the stock’s prospects. - 2025-05-13 13:53:56
Is Wall Street Bullish or Bearish on Dominion Energy Stock?
Dominion Energy has lagged behind the broader market over the past year, and Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-05-09 15:58:30
Are Wall Street Analysts Bullish on Estée Lauder Stock?
Estée Lauder has significantly lagged behind the broader market over the past year, and Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-05-09 15:58:29
Exelon Stock: Analyst Estimates & Ratings
Exelon has outpaced the broader market over the past year, and Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-05-06 15:48:07
Exelon Stock: Analyst Estimates & Ratings
Exelon has outpaced the broader market over the past year, and Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-05-06 13:42:40
Hewlett Packard Enterprise Stock: Is Wall Street Bullish or Bearish?
While Hewlett Packard Enterprise has underperformed the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-05 18:30:39
Hewlett Packard Enterprise Stock: Is Wall Street Bullish or Bearish?
While Hewlett Packard Enterprise has underperformed the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-05 17:35:04
Hewlett Packard Enterprise Stock: Is Wall Street Bullish or Bearish?
While Hewlett Packard Enterprise has underperformed the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-05 15:24:58
Apple Stock Plunged on Tariff News, But It's Proving to Be Unstoppable in Another Lucrative Area
Shares of Apple (NASDAQ: AAPL) are currently 26% below their peak from December last year (as of April 10), a drop that has been spurred by ongoing tariff announcements. As of this writing, there is a huge 145% tariff that's implemented on goods leaving China for the U.S. If this - 2025-04-13 09:51:00
Prediction: 2 AI Stocks Will Be Worth More Than Palantir Technologies by Early 2026
Palantir Technologies (NASDAQ: PLTR) stock has returned 910% since the inception of the artificial intelligence boom in late 2022, and the company is currently worth $200 billion. But some Wall Street analysts expect Advanced Micro Devices (NASDAQ: AMD) and Uber Technologies (NYS - 2025-04-12 07:01:00
Is MarketAxess Holdings Stock Underperforming the S&P 500?
MarketAxess Holdings has underperformed the S&P 500 over the past year, yet analysts remain moderately bullish about its prospects. - 2025-04-03 09:54:57
A Once-in-a-Decade Investment Opportunity: My Pick for the Best AI Stock to Buy Now
Andy Jassy, CEO of Amazon (NASDAQ: AMZN), in a recent shareholder letter wrote, "Generative AI may be the largest technology transformation since the cloud (which itself is still in the early stages), and perhaps since the internet." That puts investors in front of a rare opportu - 2025-03-17 08:07:00
Ex-Dividend Reminder: Baxter International, Bank of Hawaii and Evercore
Looking at the universe of stocks we cover at Dividend Channel, on 2/28/25, Baxter International Inc (Symbol: BAX), Bank of Hawaii Corp (Symbol: BOH), and Evercore Inc Class A (Symbol: EVR) will all trade ex-dividend for their respective upcoming dividends. Baxter International - 2025-02-26 16:49:13
NRG Energy Stock: Analyst Estimates & Ratings
With NRG Energy surpassing the broader market over the past year, analysts are reasonably upbeat about its future potential. - 2025-02-06 14:37:29
Will the Stock Market Crash or Soar in 2025? Wall Street Has a Definitive Answer.
The S&P 500 (SNPINDEX: ^GSPC) advanced 23% last year as investors cheered economic resilience and potential productivity gains from artificial intelligence. Admittedly, the index faltered in December as bond yields soared and the Federal Reserve signaled fewer interest rate c - 2025-01-31 08:20:00

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc EVR holdings

DateNumber of EVR Shares HeldBase Market Value of EVR SharesLocal Market Value of EVR SharesChange in EVR Shares HeldChange in EVR Base ValueCurrent Price per EVR Share HeldPrevious Price per EVR Share Held
2025-06-26 (Thursday)3,373USD 915,770USD 915,770
2025-06-25 (Wednesday)3,373EVR holding decreased by -11USD 900,793EVR holding increased by 3593USD 900,793-11USD 3,593 USD 267.06 USD 265.13
2025-06-24 (Tuesday)3,384USD 897,200EVR holding increased by 27918USD 897,2000USD 27,918 USD 265.13 USD 256.88
2025-06-23 (Monday)3,384USD 869,282EVR holding increased by 41759USD 869,2820USD 41,759 USD 256.88 USD 244.54
2025-06-20 (Friday)3,384EVR holding decreased by -22USD 827,523EVR holding decreased by -13180USD 827,523-22USD -13,180 USD 244.54 USD 246.83
2025-06-19 (Thursday)3,406USD 840,703USD 840,7030USD 0 USD 246.83 USD 246.83
2025-06-18 (Wednesday)3,406USD 840,703EVR holding increased by 8719USD 840,7030USD 8,719 USD 246.83 USD 244.27
2025-06-17 (Tuesday)3,406USD 831,984EVR holding decreased by -12602USD 831,9840USD -12,602 USD 244.27 USD 247.97
2025-06-16 (Monday)3,406USD 844,586EVR holding increased by 26737USD 844,5860USD 26,737 USD 247.97 USD 240.12
2025-06-13 (Friday)3,406USD 817,849EVR holding decreased by -24046USD 817,8490USD -24,046 USD 240.12 USD 247.18
2025-06-12 (Thursday)3,406USD 841,895EVR holding decreased by -1226USD 841,8950USD -1,226 USD 247.18 USD 247.54
2025-06-11 (Wednesday)3,406USD 843,121EVR holding increased by 10354USD 843,1210USD 10,354 USD 247.54 USD 244.5
2025-06-10 (Tuesday)3,406USD 832,767EVR holding decreased by -10763USD 832,7670USD -10,763 USD 244.5 USD 247.66
2025-06-09 (Monday)3,406USD 843,530EVR holding increased by 7391USD 843,5300USD 7,391 USD 247.66 USD 245.49
2025-06-06 (Friday)3,406USD 836,139EVR holding increased by 24115USD 836,1390USD 24,115 USD 245.49 USD 238.41
2025-06-05 (Thursday)3,406USD 812,024EVR holding increased by 10694USD 812,0240USD 10,694 USD 238.41 USD 235.27
2025-06-04 (Wednesday)3,406USD 801,330EVR holding decreased by -1805USD 801,3300USD -1,805 USD 235.27 USD 235.8
2025-06-03 (Tuesday)3,406USD 803,135EVR holding increased by 12705USD 803,1350USD 12,705 USD 235.8 USD 232.07
2025-06-02 (Monday)3,406USD 790,430EVR holding increased by 1975USD 790,4300USD 1,975 USD 232.07 USD 231.49
2025-05-30 (Friday)3,406EVR holding decreased by -387USD 788,455EVR holding decreased by -102824USD 788,455-387USD -102,824 USD 231.49 USD 234.98
2025-05-29 (Thursday)3,793USD 891,279EVR holding increased by 9862USD 891,2790USD 9,862 USD 234.98 USD 232.38
2025-05-28 (Wednesday)3,793USD 881,417EVR holding decreased by -7966USD 881,4170USD -7,966 USD 232.38 USD 234.48
2025-05-27 (Tuesday)3,793USD 889,383EVR holding increased by 31786USD 889,3830USD 31,786 USD 234.48 USD 226.1
2025-05-26 (Monday)3,793USD 857,597USD 857,5970USD 0 USD 226.1 USD 226.1
2025-05-23 (Friday)3,793EVR holding increased by 13USD 857,597EVR holding increased by 5131USD 857,59713USD 5,131 USD 226.1 USD 225.52
2025-05-22 (Thursday)3,780USD 852,466EVR holding increased by 5481USD 852,4660USD 5,481 USD 225.52 USD 224.07
2025-05-21 (Wednesday)3,780USD 846,985EVR holding decreased by -46985USD 846,9850USD -46,985 USD 224.07 USD 236.5
2025-05-20 (Tuesday)3,780USD 893,970EVR holding decreased by -14213USD 893,9700USD -14,213 USD 236.5 USD 240.26
2025-05-19 (Monday)3,780EVR holding decreased by -13USD 908,183EVR holding decreased by -8130USD 908,183-13USD -8,130 USD 240.26 USD 241.58
2025-05-16 (Friday)3,793USD 916,313EVR holding increased by 16348USD 916,3130USD 16,348 USD 241.58 USD 237.27
2025-05-15 (Thursday)3,793EVR holding decreased by -39USD 899,965EVR holding decreased by -20711USD 899,965-39USD -20,711 USD 237.27 USD 240.26
2025-05-14 (Wednesday)3,832USD 920,676EVR holding increased by 15749USD 920,6760USD 15,749 USD 240.26 USD 236.15
2025-05-13 (Tuesday)3,832USD 904,927EVR holding increased by 12071USD 904,9270USD 12,071 USD 236.15 USD 233
2025-05-12 (Monday)3,832EVR holding decreased by -13USD 892,856EVR holding increased by 58875USD 892,856-13USD 58,875 USD 233 USD 216.9
2025-05-09 (Friday)3,845EVR holding decreased by -13USD 833,981EVR holding decreased by -2202USD 833,981-13USD -2,202 USD 216.9 USD 216.74
2025-05-08 (Thursday)3,858USD 836,183EVR holding increased by 34529USD 836,1830USD 34,529 USD 216.74 USD 207.79
2025-05-07 (Wednesday)3,858USD 801,654EVR holding increased by 8063USD 801,6540USD 8,063 USD 207.79 USD 205.7
2025-05-06 (Tuesday)3,858USD 793,591EVR holding decreased by -23803USD 793,5910USD -23,803 USD 205.7 USD 211.87
2025-05-05 (Monday)3,858USD 817,394EVR holding decreased by -6791USD 817,3940USD -6,791 USD 211.87 USD 213.63
2025-05-02 (Friday)3,858USD 824,185EVR holding increased by 28935USD 824,1850USD 28,935 USD 213.63 USD 206.13
2025-05-01 (Thursday)3,858USD 795,250EVR holding increased by 3241USD 795,2500USD 3,241 USD 206.13 USD 205.29
2025-04-30 (Wednesday)3,858EVR holding decreased by -13USD 792,009EVR holding increased by 21680USD 792,009-13USD 21,680 USD 205.29 USD 199
2025-04-29 (Tuesday)3,871USD 770,329EVR holding increased by 6890USD 770,3290USD 6,890 USD 199 USD 197.22
2025-04-28 (Monday)3,871USD 763,439EVR holding decreased by -1393USD 763,4390USD -1,393 USD 197.22 USD 197.58
2025-04-25 (Friday)3,871USD 764,832EVR holding decreased by -2594USD 764,8320USD -2,594 USD 197.58 USD 198.25
2025-04-24 (Thursday)3,871EVR holding decreased by -26USD 767,426EVR holding increased by 37635USD 767,426-26USD 37,635 USD 198.25 USD 187.27
2025-04-23 (Wednesday)3,897USD 729,791EVR holding increased by 11730USD 729,7910USD 11,730 USD 187.27 USD 184.26
2025-04-22 (Tuesday)3,897USD 718,061EVR holding increased by 34293USD 718,0610USD 34,293 USD 184.26 USD 175.46
2025-04-21 (Monday)3,897USD 683,768EVR holding decreased by -22680USD 683,7680USD -22,680 USD 175.46 USD 181.28
2025-04-18 (Friday)3,897USD 706,448USD 706,4480USD 0 USD 181.28 USD 181.28
2025-04-17 (Thursday)3,897EVR holding decreased by -13USD 706,448EVR holding increased by 9178USD 706,448-13USD 9,178 USD 181.28 USD 178.33
2025-04-16 (Wednesday)3,910USD 697,270EVR holding decreased by -16540USD 697,2700USD -16,540 USD 178.33 USD 182.56
2025-04-15 (Tuesday)3,910EVR holding decreased by -39USD 713,810EVR holding decreased by -1551USD 713,810-39USD -1,551 USD 182.56 USD 181.15
2025-04-14 (Monday)3,949EVR holding decreased by -39USD 715,361EVR holding increased by 22207USD 715,361-39USD 22,207 USD 181.15 USD 173.81
2025-04-11 (Friday)3,988USD 693,154EVR holding decreased by -4267USD 693,1540USD -4,267 USD 173.81 USD 174.88
2025-04-10 (Thursday)3,988USD 697,421EVR holding decreased by -58465USD 697,4210USD -58,465 USD 174.88 USD 189.54
2025-04-09 (Wednesday)3,988EVR holding decreased by -52USD 755,886EVR holding increased by 94255USD 755,886-52USD 94,255 USD 189.54 USD 163.77
2025-04-08 (Tuesday)4,040USD 661,631EVR holding decreased by -4444USD 661,6310USD -4,444 USD 163.77 USD 164.87
2025-04-07 (Monday)4,040EVR holding decreased by -91USD 666,075EVR holding decreased by -11202USD 666,075-91USD -11,202 USD 164.87 USD 163.95
2025-04-04 (Friday)4,131EVR holding decreased by -130USD 677,277EVR holding decreased by -218044USD 677,277-130USD -218,044 USD 163.95 USD 210.12
2025-04-02 (Wednesday)4,261USD 895,321EVR holding increased by 41289USD 895,3210USD 41,289 USD 210.12 USD 200.43
2025-04-01 (Tuesday)4,261USD 854,032EVR holding increased by 3025USD 854,0320USD 3,025 USD 200.43 USD 199.72
2025-03-31 (Monday)4,261EVR holding increased by 13USD 851,007EVR holding increased by 3446USD 851,00713USD 3,446 USD 199.72 USD 199.52
2025-03-28 (Friday)4,248USD 847,561EVR holding decreased by -23831USD 847,5610USD -23,831 USD 199.52 USD 205.13
2025-03-27 (Thursday)4,248USD 871,392EVR holding decreased by -30288USD 871,3920USD -30,288 USD 205.13 USD 212.26
2025-03-26 (Wednesday)4,248USD 901,680EVR holding decreased by -20943USD 901,6800USD -20,943 USD 212.26 USD 217.19
2025-03-25 (Tuesday)4,248USD 922,623EVR holding increased by 1487USD 922,6230USD 1,487 USD 217.19 USD 216.84
2025-03-24 (Monday)4,248USD 921,136EVR holding increased by 42480USD 921,1360USD 42,480 USD 216.84 USD 206.84
2025-03-21 (Friday)4,248USD 878,656EVR holding increased by 10577USD 878,6560USD 10,577 USD 206.84 USD 204.35
2025-03-20 (Thursday)4,248USD 868,079EVR holding increased by 510USD 868,0790USD 510 USD 204.35 USD 204.23
2025-03-19 (Wednesday)4,248EVR holding decreased by -26USD 867,569EVR holding increased by 6999USD 867,569-26USD 6,999 USD 204.23 USD 201.35
2025-03-18 (Tuesday)4,274USD 860,570EVR holding decreased by -11839USD 860,5700USD -11,839 USD 201.35 USD 204.12
2025-03-17 (Monday)4,274USD 872,409EVR holding increased by 14318USD 872,4090USD 14,318 USD 204.12 USD 200.77
2025-03-14 (Friday)4,274EVR holding decreased by -78USD 858,091EVR holding increased by 14456USD 858,091-78USD 14,456 USD 200.77 USD 193.85
2025-03-13 (Thursday)4,352EVR holding decreased by -26USD 843,635EVR holding decreased by -25310USD 843,635-26USD -25,310 USD 193.85 USD 198.48
2025-03-12 (Wednesday)4,378EVR holding decreased by -442USD 868,945EVR holding decreased by -80450USD 868,945-442USD -80,450 USD 198.48 USD 196.97
2025-03-11 (Tuesday)4,820USD 949,395EVR holding increased by 32245USD 949,3950USD 32,245 USD 196.97 USD 190.28
2025-03-10 (Monday)4,820USD 917,150EVR holding decreased by -79337USD 917,1500USD -79,337 USD 190.28 USD 206.74
2025-03-07 (Friday)4,820EVR holding decreased by -26USD 996,487EVR holding decreased by -23111USD 996,487-26USD -23,111 USD 206.74 USD 210.4
2025-03-06 (Thursday)4,846EVR holding decreased by -39USD 1,019,598EVR holding decreased by -67803USD 1,019,598-39USD -67,803 USD 210.4 USD 222.6
2025-03-05 (Wednesday)4,885USD 1,087,401EVR holding increased by 15192USD 1,087,4010USD 15,192 USD 222.6 USD 219.49
2025-03-04 (Tuesday)4,885USD 1,072,209EVR holding decreased by -67413USD 1,072,2090USD -67,413 USD 219.49 USD 233.29
2025-03-03 (Monday)4,885EVR holding decreased by -13USD 1,139,622EVR holding decreased by -44714USD 1,139,622-13USD -44,714 USD 233.29 USD 241.8
2025-02-28 (Friday)4,898EVR holding decreased by -78USD 1,184,336EVR holding decreased by -3883USD 1,184,336-78USD -3,883 USD 241.8 USD 238.79
2025-02-27 (Thursday)4,976USD 1,188,219EVR holding decreased by -36524USD 1,188,2190USD -36,524 USD 238.79 USD 246.13
2025-02-26 (Wednesday)4,976EVR holding decreased by -13USD 1,224,743EVR holding increased by 24739USD 1,224,743-13USD 24,739 USD 246.13 USD 240.53
2025-02-25 (Tuesday)4,989EVR holding decreased by -39USD 1,200,004EVR holding decreased by -34973USD 1,200,004-39USD -34,973 USD 240.53 USD 245.62
2025-02-24 (Monday)5,028USD 1,234,977EVR holding decreased by -22677USD 1,234,9770USD -22,677 USD 245.62 USD 250.13
2025-02-21 (Friday)5,028USD 1,257,654EVR holding decreased by -34542USD 1,257,6540USD -34,542 USD 250.13 USD 257
2025-02-20 (Thursday)5,028USD 1,292,196EVR holding decreased by -60085USD 1,292,1960USD -60,085 USD 257 USD 268.95
2025-02-19 (Wednesday)5,028USD 1,352,281EVR holding decreased by -32581USD 1,352,2810USD -32,581 USD 268.95 USD 275.43
2025-02-18 (Tuesday)5,028EVR holding increased by 65USD 1,384,862EVR holding increased by 48276USD 1,384,86265USD 48,276 USD 275.43 USD 269.31
2025-02-17 (Monday)4,963USD 1,336,586USD 1,336,5860USD 0 USD 269.31 USD 269.31
2025-02-14 (Friday)4,963USD 1,336,586EVR holding increased by 9778USD 1,336,5860USD 9,778 USD 269.31 USD 267.34
2025-02-13 (Thursday)4,963EVR holding increased by 13USD 1,326,808EVR holding increased by 12434USD 1,326,80813USD 12,434 USD 267.34 USD 265.53
2025-02-12 (Wednesday)4,950EVR holding increased by 13USD 1,314,374EVR holding increased by 3255USD 1,314,37413USD 3,255 USD 265.53 USD 265.57
2025-02-11 (Tuesday)4,937EVR holding increased by 39USD 1,311,119EVR holding decreased by -22068USD 1,311,11939USD -22,068 USD 265.57 USD 272.19
2025-02-10 (Monday)4,898USD 1,333,187EVR holding decreased by -16261USD 1,333,1870USD -16,261 USD 272.19 USD 275.51
2025-02-07 (Friday)4,898USD 1,349,448EVR holding decreased by -48294USD 1,349,4480USD -48,294 USD 275.51 USD 285.37
2025-02-06 (Thursday)4,898EVR holding increased by 117USD 1,397,742EVR holding increased by 34870USD 1,397,742117USD 34,870 USD 285.37 USD 285.06
2025-02-05 (Wednesday)4,781USD 1,362,872EVR holding increased by 10566USD 1,362,8720USD 10,566 USD 285.06 USD 282.85
2025-02-04 (Tuesday)4,781USD 1,352,306EVR holding decreased by -1434USD 1,352,3060USD -1,434 USD 282.85 USD 283.15
2025-02-03 (Monday)4,781USD 1,353,740EVR holding decreased by -38822USD 1,353,7400USD -38,822 USD 283.15 USD 291.27
2025-01-31 (Friday)4,781USD 1,392,562EVR holding increased by 8367USD 1,392,5620USD 8,367 USD 291.27 USD 289.52
2025-01-30 (Thursday)4,781USD 1,384,195EVR holding increased by 22996USD 1,384,1950USD 22,996 USD 289.52 USD 284.71
2025-01-29 (Wednesday)4,781USD 1,361,199EVR holding decreased by -9370USD 1,361,1990USD -9,370 USD 284.71 USD 286.67
2025-01-28 (Tuesday)4,781USD 1,370,569EVR holding increased by 25291USD 1,370,5690USD 25,291 USD 286.67 USD 281.38
2025-01-27 (Monday)4,781EVR holding increased by 13USD 1,345,278EVR holding decreased by -18179USD 1,345,27813USD -18,179 USD 281.38 USD 285.96
2025-01-24 (Friday)4,768USD 1,363,457EVR holding increased by 6293USD 1,363,4570USD 6,293 USD 285.96 USD 284.64
2025-01-23 (Thursday)4,768USD 1,357,164EVR holding decreased by -7867USD 1,357,1640USD -7,867 USD 284.64 USD 286.29
2025-01-22 (Wednesday)4,768USD 1,365,031USD 1,365,031
2025-01-21 (Tuesday)4,794USD 1,378,706USD 1,378,706
2025-01-20 (Monday)4,794USD 1,354,784USD 1,354,784
2025-01-17 (Friday)4,794USD 1,354,784USD 1,354,784
2025-01-16 (Thursday)4,807USD 1,342,787USD 1,342,787
2025-01-15 (Wednesday)4,794USD 1,324,534USD 1,324,534
2025-01-14 (Tuesday)4,794USD 1,276,163USD 1,276,163
2025-01-13 (Monday)4,755USD 1,240,389USD 1,240,389
2025-01-10 (Friday)4,729USD 1,243,491USD 1,243,491
2025-01-09 (Thursday)4,729USD 1,297,259USD 1,297,259
2025-01-09 (Thursday)4,729USD 1,297,259USD 1,297,259
2025-01-09 (Thursday)4,729USD 1,297,259USD 1,297,259
2025-01-08 (Wednesday)4,729USD 1,297,259USD 1,297,259
2025-01-08 (Wednesday)4,729USD 1,297,259USD 1,297,259
2025-01-08 (Wednesday)4,729USD 1,297,259USD 1,297,259
2025-01-02 (Thursday)4,651USD 1,284,374EVR holding decreased by -8139USD 1,284,3740USD -8,139 USD 276.15 USD 277.9
2024-12-30 (Monday)4,651EVR holding increased by 65USD 1,292,513EVR holding decreased by -42517USD 1,292,51365USD -42,517 USD 277.9 USD 291.11
2024-12-10 (Tuesday)4,586USD 1,335,030EVR holding decreased by -18620USD 1,335,0300USD -18,620 USD 291.11 USD 295.17
2024-12-09 (Monday)4,586USD 1,353,650EVR holding decreased by -11877USD 1,353,6500USD -11,877 USD 295.17 USD 297.76
2024-12-06 (Friday)4,586EVR holding increased by 52USD 1,365,527EVR holding increased by 20380USD 1,365,52752USD 20,380 USD 297.76 USD 296.68
2024-12-05 (Thursday)4,534EVR holding increased by 13USD 1,345,147EVR holding decreased by -15493USD 1,345,14713USD -15,493 USD 296.68 USD 300.96
2024-12-04 (Wednesday)4,521EVR holding increased by 65USD 1,360,640EVR holding increased by 10472USD 1,360,64065USD 10,472 USD 300.96 USD 303
2024-12-03 (Tuesday)4,456USD 1,350,168EVR holding decreased by -11452USD 1,350,1680USD -11,452 USD 303 USD 305.57
2024-12-02 (Monday)4,456USD 1,361,620EVR holding decreased by -10382USD 1,361,6200USD -10,382 USD 305.57 USD 307.9
2024-11-29 (Friday)4,456EVR holding increased by 65USD 1,372,002EVR holding increased by 19135USD 1,372,00265USD 19,135 USD 307.9 USD 308.1
2024-11-28 (Thursday)4,391USD 1,352,867USD 1,352,8670USD 0 USD 308.1 USD 308.1
2024-11-27 (Wednesday)4,391EVR holding increased by 52USD 1,352,867EVR holding increased by 3438USD 1,352,86752USD 3,438 USD 308.1 USD 311
2024-11-26 (Tuesday)4,339EVR holding increased by 13USD 1,349,429EVR holding decreased by -7854USD 1,349,42913USD -7,854 USD 311 USD 313.75
2024-11-25 (Monday)4,326USD 1,357,283EVR holding increased by 10383USD 1,357,2830USD 10,383 USD 313.75 USD 311.35
2024-11-22 (Friday)4,326USD 1,346,900EVR holding increased by 7873USD 1,346,9000USD 7,873 USD 311.35 USD 309.53
2024-11-21 (Thursday)4,326EVR holding increased by 65USD 1,339,027EVR holding increased by 55188USD 1,339,02765USD 55,188 USD 309.53 USD 301.3
2024-11-20 (Wednesday)4,261EVR holding increased by 39USD 1,283,839EVR holding increased by 13481USD 1,283,83939USD 13,481 USD 301.3 USD 300.89
2024-11-19 (Tuesday)4,222USD 1,270,358EVR holding increased by 14862USD 1,270,3580USD 14,862 USD 300.89 USD 297.37
2024-11-18 (Monday)4,222EVR holding increased by 156USD 1,255,496EVR holding increased by 7031USD 1,255,496156USD 7,031 USD 297.37 USD 307.05
2024-11-12 (Tuesday)4,066EVR holding increased by 104USD 1,248,465EVR holding increased by 24920USD 1,248,465104USD 24,920 USD 307.05 USD 308.82
2024-11-08 (Friday)3,962EVR holding increased by 65USD 1,223,545EVR holding increased by 29387USD 1,223,54565USD 29,387 USD 308.82 USD 306.43
2024-11-07 (Thursday)3,897EVR holding increased by 195USD 1,194,158EVR holding increased by 24326USD 1,194,158195USD 24,326 USD 306.43 USD 316
2024-11-06 (Wednesday)3,702EVR holding increased by 26USD 1,169,832EVR holding increased by 170548USD 1,169,83226USD 170,548 USD 316 USD 271.84
2024-11-05 (Tuesday)3,676USD 999,284EVR holding increased by 29702USD 999,2840USD 29,702 USD 271.84 USD 263.76
2024-11-04 (Monday)3,676USD 969,582EVR holding decreased by -18674USD 969,5820USD -18,674 USD 263.76 USD 268.84
2024-11-01 (Friday)3,676USD 988,256EVR holding increased by 17167USD 988,2560USD 17,167 USD 268.84 USD 264.17
2024-10-31 (Thursday)3,676EVR holding increased by 13USD 971,089EVR holding increased by 138USD 971,08913USD 138 USD 264.17 USD 265.07
2024-10-30 (Wednesday)3,663USD 970,951EVR holding decreased by -513USD 970,9510USD -513 USD 265.07 USD 265.21
2024-10-29 (Tuesday)3,663USD 971,464EVR holding increased by 14139USD 971,4640USD 14,139 USD 265.21 USD 261.35
2024-10-28 (Monday)3,663USD 957,325EVR holding increased by 2857USD 957,3250USD 2,857 USD 261.35 USD 260.57
2024-10-25 (Friday)3,663USD 954,468EVR holding decreased by -8059USD 954,4680USD -8,059 USD 260.57 USD 262.77
2024-10-24 (Thursday)3,663USD 962,527EVR holding increased by 18425USD 962,5270USD 18,425 USD 262.77 USD 257.74
2024-10-23 (Wednesday)3,663USD 944,102EVR holding decreased by -65457USD 944,1020USD -65,457 USD 257.74 USD 275.61
2024-10-22 (Tuesday)3,663USD 1,009,559EVR holding decreased by -10184USD 1,009,5590USD -10,184 USD 275.61 USD 278.39
2024-10-21 (Monday)3,663USD 1,019,743EVR holding decreased by -28022USD 1,019,7430USD -28,022 USD 278.39 USD 286.04
2024-10-18 (Friday)3,663USD 1,047,765USD 1,047,765
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EVR by Blackrock for IE00B3VWM098

Show aggregate share trades of EVR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-25SELL-11 267.060* 243.48 Profit of 2,678 on sale
2025-06-20SELL-22 244.540* 243.22 Profit of 5,351 on sale
2025-05-30SELL-387 231.490* 243.35 Profit of 94,177 on sale
2025-05-23BUY13 226.100* 243.88
2025-05-19SELL-13 240.260* 244.30 Profit of 3,176 on sale
2025-05-15SELL-39 237.270* 244.38 Profit of 9,531 on sale
2025-05-12SELL-13 233.000* 244.60 Profit of 3,180 on sale
2025-05-09SELL-13 216.900* 244.85 Profit of 3,183 on sale
2025-04-30SELL-13 205.290* 247.25 Profit of 3,214 on sale
2025-04-24SELL-26 198.250* 249.24 Profit of 6,480 on sale
2025-04-17SELL-13 181.280* 252.82 Profit of 3,287 on sale
2025-04-15SELL-39 182.560* 254.39 Profit of 9,921 on sale
2025-04-14SELL-39 181.150* 255.19 Profit of 9,953 on sale
2025-04-09SELL-52 189.540* 257.78 Profit of 13,404 on sale
2025-04-07SELL-91 164.870* 259.95 Profit of 23,656 on sale
2025-04-04SELL-130 163.950* 261.08 Profit of 33,941 on sale
2025-03-31BUY13 199.720* 263.19
2025-03-19SELL-26 204.230* 269.13 Profit of 6,997 on sale
2025-03-14SELL-78 200.770* 271.96 Profit of 21,213 on sale
2025-03-13SELL-26 193.850* 273.07 Profit of 7,100 on sale
2025-03-12SELL-442 198.480* 274.16 Profit of 121,177 on sale
2025-03-07SELL-26 206.740* 277.62 Profit of 7,218 on sale
2025-03-06SELL-39 210.400* 278.65 Profit of 10,867 on sale
2025-03-03SELL-13 233.290* 281.24 Profit of 3,656 on sale
2025-02-28SELL-78 241.800* 281.89 Profit of 21,987 on sale
2025-02-26SELL-13 246.130* 283.22 Profit of 3,682 on sale
2025-02-25SELL-39 240.530* 283.96 Profit of 11,074 on sale
2025-02-18BUY65 275.430* 286.27
2025-02-13BUY13 267.340* 287.33
2025-02-12BUY13 265.530* 287.78
2025-02-11BUY39 265.570* 288.24
2025-02-06BUY117 285.370* 288.94
2025-01-27BUY13 281.380* 289.67
2024-12-30BUY65 277.900* 290.70
2024-12-06BUY52 297.760* 290.30
2024-12-05BUY13 296.680* 290.08
2024-12-04BUY65 300.960* 289.70
2024-11-29BUY65 307.900* 287.80
2024-11-27BUY52 308.100* 286.04
2024-11-26BUY13 311.000* 284.90
2024-11-21BUY65 309.530* 280.69
2024-11-20BUY39 301.300* 279.55
2024-11-18BUY156 297.370* 277.10
2024-11-12BUY104 307.050* 275.10
2024-11-08BUY65 308.820* 272.70
2024-11-07BUY195 306.430* 270.10
2024-11-06BUY26 316.000* 266.28
2024-10-31BUY13 264.170* 265.84
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EVR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-27134,2990297,07445.2%
2025-06-26139,78945237,91758.8%
2025-06-25148,02938241,42361.3%
2025-06-24201,4390344,52758.5%
2025-06-23235,570103345,18068.2%
2025-06-2070,154096,19272.9%
2025-06-1882,6420108,00376.5%
2025-06-1774,9100113,72865.9%
2025-06-16101,41914147,39468.8%
2025-06-13113,5390168,79167.3%
2025-06-1268,434098,96669.1%
2025-06-11181,3180258,82470.1%
2025-06-10156,394200240,63565.0%
2025-06-09129,649260170,60676.0%
2025-06-0691,8730140,69965.3%
2025-06-0594,2880128,51773.4%
2025-06-04152,83849205,88574.2%
2025-06-03153,93745216,22771.2%
2025-06-0278,08542125,96862.0%
2025-05-30119,5170164,21672.8%
2025-05-29133,980290169,31279.1%
2025-05-2879,0400116,95467.6%
2025-05-27106,1850171,17962.0%
2025-05-2378,6420119,42965.8%
2025-05-2260,0770103,45258.1%
2025-05-21105,8620344,01930.8%
2025-05-20105,9440240,62744.0%
2025-05-19100,5970128,84378.1%
2025-05-16143,6660189,27775.9%
2025-05-15144,8170265,29754.6%
2025-05-14263,386189369,64071.3%
2025-05-13249,4100743,90433.5%
2025-05-12234,9220448,49252.4%
2025-05-09153,6400228,24367.3%
2025-05-08128,4901,263312,21341.2%
2025-05-07129,13410206,63262.5%
2025-05-06129,3050232,03555.7%
2025-05-05151,927125296,34551.3%
2025-05-02165,81035252,04965.8%
2025-05-01210,246916334,81262.8%
2025-04-30324,5259538,18860.3%
2025-04-29168,2460242,68969.3%
2025-04-28174,5910261,45866.8%
2025-04-25155,1300232,90366.6%
2025-04-24293,5491420,02169.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.