ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for EVR

Stock NameEvercore Partners Inc
TickerEVR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS29977A1051
LEI529900P6KLPT95DW3W58

Show aggregate EVR holdings

News associated with EVR

The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.
Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
EVR Crosses Above Average Analyst Target
In recent trading, shares of Evercore Inc (Symbol: EVR) have crossed above the average analyst 12-month target price of $324.00, changing hands for $324.80/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuat - 2025-08-27 08:45:39
Here's the Average Stock Market Return in the Last 10 Years and Wall Street's Surprising Forecast for 2025
Key PointsThe S&P 500 is the most popular benchmark for the overall U.S. stock market. - 2025-08-01 04:05:00
Evercore To Buy Robey Warshaw For GBP 146 Mln
(RTTNews) - Evercore Inc. (EVR), an investment banking advisory firm, said on Wednesday that it has inked a deal to acquire Robey Warshaw LLP, a British independent advisory company, for 146 million pounds. - 2025-07-30 02:27:21
Investors Are Waking Up to Arista Networks—Here’s the Scoop
A recent climb in Arista Networks' (NYSE: ANET) stock price was driven by exceptionally high trading volume, resulting in a moderate two-day gain of approximately 10%. However, the massive dollar value of shares traded during that time suggests a deeper story: large, institutio - 2025-06-26 11:10:00
Do Wall Street Analysts Like KKR & Co. Stock?
KKR & Co. has outpaced the broader market over the past year, and Wall Street analysts maintain a highly optimistic outlook on the stock’s prospects. - 2025-05-13 12:52:15
Do Wall Street Analysts Like KKR & Co. Stock?
KKR & Co. has outpaced the broader market over the past year, and Wall Street analysts maintain a highly optimistic outlook on the stock’s prospects. - 2025-05-13 10:53:56
Is Wall Street Bullish or Bearish on Dominion Energy Stock?
Dominion Energy has lagged behind the broader market over the past year, and Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-05-09 12:58:30
Are Wall Street Analysts Bullish on Estée Lauder Stock?
Estée Lauder has significantly lagged behind the broader market over the past year, and Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-05-09 12:58:29
Exelon Stock: Analyst Estimates & Ratings
Exelon has outpaced the broader market over the past year, and Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-05-06 12:48:07
Exelon Stock: Analyst Estimates & Ratings
Exelon has outpaced the broader market over the past year, and Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-05-06 10:42:40
Hewlett Packard Enterprise Stock: Is Wall Street Bullish or Bearish?
While Hewlett Packard Enterprise has underperformed the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-05 15:30:39
Hewlett Packard Enterprise Stock: Is Wall Street Bullish or Bearish?
While Hewlett Packard Enterprise has underperformed the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-05 14:35:04
Hewlett Packard Enterprise Stock: Is Wall Street Bullish or Bearish?
While Hewlett Packard Enterprise has underperformed the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-05 12:24:58
Apple Stock Plunged on Tariff News, But It's Proving to Be Unstoppable in Another Lucrative Area
Shares of Apple (NASDAQ: AAPL) are currently 26% below their peak from December last year (as of April 10), a drop that has been spurred by ongoing tariff announcements. As of this writing, there is a huge 145% tariff that's implemented on goods leaving China for the U.S. If this - 2025-04-13 06:51:00
Prediction: 2 AI Stocks Will Be Worth More Than Palantir Technologies by Early 2026
Palantir Technologies (NASDAQ: PLTR) stock has returned 910% since the inception of the artificial intelligence boom in late 2022, and the company is currently worth $200 billion. But some Wall Street analysts expect Advanced Micro Devices (NASDAQ: AMD) and Uber Technologies (NYS - 2025-04-12 04:01:00
Is MarketAxess Holdings Stock Underperforming the S&P 500?
MarketAxess Holdings has underperformed the S&P 500 over the past year, yet analysts remain moderately bullish about its prospects. - 2025-04-03 06:54:57
A Once-in-a-Decade Investment Opportunity: My Pick for the Best AI Stock to Buy Now
Andy Jassy, CEO of Amazon (NASDAQ: AMZN), in a recent shareholder letter wrote, "Generative AI may be the largest technology transformation since the cloud (which itself is still in the early stages), and perhaps since the internet." That puts investors in front of a rare opportu - 2025-03-17 06:07:00
Ex-Dividend Reminder: Baxter International, Bank of Hawaii and Evercore
Looking at the universe of stocks we cover at Dividend Channel, on 2/28/25, Baxter International Inc (Symbol: BAX), Bank of Hawaii Corp (Symbol: BOH), and Evercore Inc Class A (Symbol: EVR) will all trade ex-dividend for their respective upcoming dividends. Baxter International - 2025-02-26 14:49:13
NRG Energy Stock: Analyst Estimates & Ratings
With NRG Energy surpassing the broader market over the past year, analysts are reasonably upbeat about its future potential. - 2025-02-06 12:37:29
Will the Stock Market Crash or Soar in 2025? Wall Street Has a Definitive Answer.
The S&P 500 (SNPINDEX: ^GSPC) advanced 23% last year as investors cheered economic resilience and potential productivity gains from artificial intelligence. Admittedly, the index faltered in December as bond yields soared and the Federal Reserve signaled fewer interest rate c - 2025-01-31 06:20:00

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc EVR holdings

DateNumber of EVR Shares HeldBase Market Value of EVR SharesLocal Market Value of EVR SharesChange in EVR Shares HeldChange in EVR Base ValueCurrent Price per EVR Share HeldPrevious Price per EVR Share Held
2026-02-09 (Monday)4,498USD 1,617,706USD 1,617,706
2026-02-06 (Friday)4,498USD 1,609,070EVR holding increased by 13719USD 1,609,0700USD 13,719 USD 357.73 USD 354.68
2026-02-02 (Monday)4,498USD 1,595,351EVR holding increased by 6343USD 1,595,3510USD 6,343 USD 354.68 USD 353.27
2026-01-30 (Friday)4,498EVR holding increased by 72USD 1,589,008EVR holding increased by 13750USD 1,589,00872USD 13,750 USD 353.27 USD 355.91
2026-01-29 (Thursday)4,426USD 1,575,258EVR holding decreased by -32177USD 1,575,2580USD -32,177 USD 355.91 USD 363.18
2026-01-28 (Wednesday)4,426USD 1,607,435EVR holding decreased by -1460USD 1,607,4350USD -1,460 USD 363.18 USD 363.51
2026-01-27 (Tuesday)4,426USD 1,608,895EVR holding decreased by -1726USD 1,608,8950USD -1,726 USD 363.51 USD 363.9
2026-01-26 (Monday)4,426USD 1,610,621EVR holding increased by 8409USD 1,610,6210USD 8,409 USD 363.9 USD 362
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EVR by Blackrock for IE00B3VWM098

Show aggregate share trades of EVR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY72360.410350.070 351.104USD 25,279 -
2026-01-23SELL-24370.885360.830 361.835USD -8,684 -
2026-01-22BUY132377.935370.660 371.388USD 49,023 -
2026-01-21SELL-12380.520367.000 368.352USD -4,420 -
2026-01-20BUY36379.220352.000 354.722USD 12,770 -
2026-01-15BUY624384.105369.298 370.779USD 231,366 -
2026-01-14BUY12368.570355.160 356.501USD 4,278 -
2026-01-08BUY12374.260364.080 365.098USD 4,381 -
2025-12-23SELL-13353.035347.060 347.657USD -4,520 -
2025-12-03SELL-60328.260316.170 317.379USD -19,043 -
2025-12-02BUY24321.080315.240 315.824USD 7,580 -
2025-11-25SELL-39315.742308.265 309.013USD -12,051 -
2025-11-24SELL-36312.185304.810 305.547USD -11,000 -
2025-11-17SELL-132310.470293.630 295.314USD -38,981 -
2025-11-12SELL-12324.280313.000 314.128USD -3,770 -
2025-11-06SELL-12309.180299.585 300.544USD -3,607 -
2025-11-05SELL-120306.918295.310 296.471USD -35,576 -
2025-11-04SELL-24304.135293.060 294.167USD -7,060 -
2025-11-03SELL-24300.730291.215 292.166USD -7,012 -
2025-10-28BUY36321.750332.490 331.416USD 11,931 -
2025-10-24SELL-12324.240326.200 326.004USD -3,912 -
2025-10-15BUY72323.780326.980 326.660USD 23,520 -
2025-10-03BUY338329.060339.040 338.042USD 114,258 -
2025-10-02BUY11334.010335.930 335.738USD 3,693 -
2025-09-30BUY22337.320343.010 342.441USD 7,534 -
2025-08-21SELL-11305.010305.950 305.856USD -3,364 -
2025-07-31BUY33301.140309.440 308.610USD 10,184 -
2025-06-30SELL-22270.020272.940 272.648USD -5,998 -
2025-06-25SELL-11267.060267.400 267.366USD -2,941 -
2025-06-20SELL-22244.540250.300 249.724USD -5,494 -
2025-05-30SELL-387231.490233.010 232.858USD -90,116 -
2025-05-23BUY13226.100226.990 226.901USD 2,950 -
2025-05-19SELL-13240.260241.140 241.052USD -3,134 -
2025-05-15SELL-39237.270240.390 240.078USD -9,363 -
2025-05-12SELL-13233.000242.920 241.928USD -3,145 -
2025-05-09SELL-13216.900220.000 219.690USD -2,856 -
2025-04-30SELL-13205.290212.080 211.401USD -2,748 -
2025-04-24SELL-26198.250199.030 198.952USD -5,173 -
2025-04-17SELL-13181.280182.450 182.333USD -2,370 -
2025-04-15SELL-39182.560186.320 185.944USD -7,252 -
2025-04-14SELL-39181.150184.260 183.949USD -7,174 -
2025-04-09SELL-52189.540195.440 194.850USD -10,132 -
2025-04-07SELL-91164.870171.350 170.702USD -15,534 -
2025-04-04SELL-130163.950171.360 170.619USD -22,180 -
2025-03-31BUY13199.720200.980 200.854USD 2,611 -
2025-03-19SELL-26204.230207.200 206.903USD -5,379 -
2025-03-14SELL-78200.770201.820 201.715USD -15,734 -
2025-03-13SELL-26193.850198.610 198.134USD -5,151 -
2025-03-12SELL-442198.480203.740 203.214USD -89,821 -
2025-03-07SELL-26206.740211.200 210.754USD -5,480 -
2025-03-06SELL-39210.400217.640 216.916USD -8,460 -
2025-03-03SELL-13233.290245.000 243.829USD -3,170 -
2025-02-28SELL-78241.800241.820 241.818USD -18,862 -
2025-02-26SELL-13246.130247.690 247.534USD -3,218 -
2025-02-25SELL-39240.530247.210 246.542USD -9,615 -
2025-02-18BUY65275.430275.690 275.664USD 17,918 -
2025-02-13BUY13267.340269.020 268.852USD 3,495 -
2025-02-12BUY13265.530265.720 265.701USD 3,454 -
2025-02-11BUY39265.570270.020 269.575USD 10,513 -
2025-02-06BUY117285.370289.730 289.294USD 33,847 -
2025-01-27BUY13281.380287.040 286.474USD 3,724 -
2024-12-30BUY65277.900279.440 279.286USD 18,154 -
2024-12-06BUY52297.760298.240 298.192USD 15,506 -
2024-12-05BUY13296.680301.030 300.595USD 3,908 -
2024-12-04BUY65300.960305.420 304.974USD 19,823 -
2024-11-29BUY65307.900312.000 311.590USD 20,253 -
2024-11-27BUY52308.100314.830 314.157USD 16,336 -
2024-11-26BUY13311.000313.250 313.025USD 4,069 -
2024-11-21BUY65309.530312.600 312.293USD 20,299 -
2024-11-20BUY39301.300302.040 301.966USD 11,777 -
2024-11-18BUY156297.370302.450 301.942USD 47,103 -
2024-11-12BUY104307.050316.900 315.915USD 32,855 -
2024-11-08BUY65308.820310.160 310.026USD 20,152 -
2024-11-07BUY195306.430317.420 316.321USD 61,683 -
2024-11-06BUY26316.000324.060 323.254USD 8,405 -
2024-10-31BUY13264.170266.770 266.510USD 3,465 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EVR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19131,6990202,44165.1%
2025-09-18121,9740161,07975.7%
2025-09-1794,36756194,10248.6%
2025-09-1680,6100153,05852.7%
2025-09-15100,6120219,95345.7%
2025-09-1285,1870125,74467.7%
2025-09-11108,1600174,59062.0%
2025-09-1079,5450145,84754.5%
2025-09-0975,9190130,83258.0%
2025-09-0886,8130139,00162.5%
2025-09-05137,4991197,01369.8%
2025-09-0495,0130186,21551.0%
2025-09-0364,8750172,26337.7%
2025-09-0266,3730140,62547.2%
2025-08-2943,685065,73966.5%
2025-08-2846,9230104,09745.1%
2025-08-27108,0220143,61575.2%
2025-08-2672,1870120,32760.0%
2025-08-2590,6920134,28067.5%
2025-08-22142,6360213,75366.7%
2025-08-21101,4680148,82668.2%
2025-08-20149,7940206,00872.7%
2025-08-1945,696094,00248.6%
2025-08-1860,05050095,95762.6%
2025-08-1588,833288124,32071.5%
2025-08-1470,4131,205109,18364.5%
2025-08-13102,625363164,30862.5%
2025-08-1272,7711,972144,59350.3%
2025-08-1159,2460120,52849.2%
2025-08-0888,302800149,17059.2%
2025-08-07147,06655260,25256.5%
2025-08-0659,8323,160146,57240.8%
2025-08-0581,60880170,81347.8%
2025-08-04107,38322151,30471.0%
2025-08-01165,180538305,24654.1%
2025-07-31195,1561,124310,58362.8%
2025-07-30289,2624531,35554.4%
2025-07-29186,8598288,35064.8%
2025-07-28136,2340231,17858.9%
2025-07-25132,2940212,62762.2%
2025-07-2487,5930121,16572.3%
2025-07-2359,719084,12371.0%
2025-07-22112,4550225,24149.9%
2025-07-2186,96915158,36954.9%
2025-07-1861,6510123,37750.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy