Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for EWBC

Stock NameEast West Bancorp Inc
TickerEWBC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS27579R1041

Show aggregate EWBC holdings

News associated with EWBC

Janney Montgomery Scott LLC Has $2.54 Million Stock Holdings in East West Bancorp, Inc. (NASDAQ:EWBC)
Janney Montgomery Scott LLC increased its holdings in shares of East West Bancorp, Inc. (NASDAQ:EWBC – Free Report) by 25.0% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 28,287 shares of the financial services provider’s stock after purchasing an additional 5,654 shares during the period. Janney Montgomery […] - 2025-06-26 08:04:49
Wealth Enhancement Advisory Services LLC Purchases 3,460 Shares of East West Bancorp, Inc. (NASDAQ:EWBC)
Wealth Enhancement Advisory Services LLC lifted its position in East West Bancorp, Inc. (NASDAQ:EWBC – Free Report) by 7.8% during the 1st quarter, HoldingsChannel reports. The firm owned 48,093 shares of the financial services provider’s stock after acquiring an additional 3,460 shares during the quarter. Wealth Enhancement Advisory Services LLC’s holdings in East West Bancorp […] - 2025-06-26 07:30:54
QRG Capital Management Inc. Increases Stock Holdings in East West Bancorp, Inc. (NASDAQ:EWBC)
QRG Capital Management Inc. boosted its stake in East West Bancorp, Inc. (NASDAQ:EWBC – Free Report) by 8.2% during the first quarter, Holdings Channel.com reports. The fund owned 2,572 shares of the financial services provider’s stock after purchasing an additional 196 shares during the quarter. QRG Capital Management Inc.’s holdings in East West Bancorp were […] - 2025-06-25 07:29:00
Manning & Napier Advisors LLC Reduces Holdings in East West Bancorp, Inc. (NASDAQ:EWBC)
Manning & Napier Advisors LLC lowered its position in East West Bancorp, Inc. (NASDAQ:EWBC – Free Report) by 51.6% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 10,285 shares of the financial services provider’s stock after selling 10,961 shares during the […] - 2025-06-24 09:44:53
Avior Wealth Management LLC Purchases 782 Shares of East West Bancorp, Inc. (NASDAQ:EWBC)
Avior Wealth Management LLC raised its position in East West Bancorp, Inc. (NASDAQ:EWBC – Free Report) by 48.5% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 2,394 shares of the financial services provider’s stock after purchasing an additional 782 shares during the period. Avior […] - 2025-06-24 07:52:53
Blue Trust Inc. Acquires 4,075 Shares of East West Bancorp, Inc. (NASDAQ:EWBC)
Blue Trust Inc. lifted its holdings in shares of East West Bancorp, Inc. (NASDAQ:EWBC – Free Report) by 170.5% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 6,465 shares of the financial services provider’s stock after purchasing an additional 4,075 shares during […] - 2025-06-22 09:37:11
East West Bancorp, Inc. (NASDAQ:EWBC) Receives $107.85 Consensus Price Target from Analysts
Shares of East West Bancorp, Inc. (NASDAQ:EWBC – Get Free Report) have earned an average recommendation of “Moderate Buy” from the thirteen brokerages that are currently covering the company, Marketbeat.com reports. Five analysts have rated the stock with a hold recommendation and eight have issued a buy recommendation on the company. The average twelve-month price […] - 2025-06-20 05:52:52
SPDR S&P Regional Banking ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $136.7 million dollar outflow -- that's a 4.4% decrease week o - 2025-06-18 15:06:00
Yousif Capital Management LLC Sells 1,075 Shares of East West Bancorp, Inc. (NASDAQ:EWBC)
Yousif Capital Management LLC reduced its position in East West Bancorp, Inc. (NASDAQ:EWBC – Free Report) by 2.2% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 48,913 shares of the financial services provider’s stock after selling 1,075 shares during the […] - 2025-06-13 09:44:46
UMB Bank n.a. Buys 704 Shares of East West Bancorp, Inc. (NASDAQ:EWBC)
UMB Bank n.a. lifted its stake in East West Bancorp, Inc. (NASDAQ:EWBC – Free Report) by 106.3% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 1,366 shares of the financial services provider’s stock after buying an additional 704 shares during the quarter. UMB Bank […] - 2025-06-13 07:50:53
Merit Financial Group LLC Makes New $639,000 Investment in East West Bancorp, Inc. (NASDAQ:EWBC)
Merit Financial Group LLC purchased a new position in shares of East West Bancorp, Inc. (NASDAQ:EWBC – Free Report) during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund purchased 7,114 shares of the financial services provider’s stock, valued at approximately $639,000. Other hedge funds and […] - 2025-06-10 07:43:01
KRE, HBAN, EWBC, FHN: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $114.7 million dollar outflow -- that's a 3.4% decrease week o - 2025-06-04 14:54:00
Vident Advisory LLC Decreases Stock Position in East West Bancorp, Inc. (NASDAQ:EWBC)
Vident Advisory LLC lessened its position in East West Bancorp, Inc. (NASDAQ:EWBC – Free Report) by 11.1% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 2,310 shares of the financial services provider’s stock after selling 287 shares during the […] - 2025-05-30 08:47:07
Noteworthy ETF Outflows: KRE, EWBC, HBAN, MTB
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $175.6 million dollar outflow -- that's a 5.1% decrease week o - 2025-05-23 15:15:59
Captrust Financial Advisors Raises Stock Position in East West Bancorp, Inc. (NASDAQ:EWBC)
Captrust Financial Advisors raised its holdings in shares of East West Bancorp, Inc. (NASDAQ:EWBC – Free Report) by 11.1% during the 4th quarter, HoldingsChannel reports. The fund owned 3,351 shares of the financial services provider’s stock after acquiring an additional 335 shares during the quarter. Captrust Financial Advisors’ holdings in East West Bancorp were worth […] - 2025-05-21 08:16:53
Notable ETF Inflow Detected - KRE, EWBC, HBAN, MTB
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $278.2 million dollar inflow -- that's a 8.4% increase week ove - 2025-05-15 15:10:08
Truist Financial Begins Coverage on East West Bancorp (NASDAQ:EWBC)
Stock analysts at Truist Financial initiated coverage on shares of East West Bancorp (NASDAQ:EWBC – Get Free Report) in a note issued to investors on Tuesday, MarketBeat.com reports. The brokerage set a “hold” rating and a $102.00 price target on the financial services provider’s stock. Truist Financial’s target price points to a potential upside of […] - 2025-05-15 08:04:57
Validea John Neff Strategy Daily Upgrade Report - 4/24/2025
The following are today's upgrades for Validea's Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a discount relative to their earnings growth and dividend yield.EAST WEST BANCORP INC ( - 2025-04-24 09:11:14
East West Bancorp (NASDAQ:EWBC) Shares Gap Up on Strong Earnings
East West Bancorp, Inc. (NASDAQ:EWBC – Get Free Report) gapped up before the market opened on Wednesday following a stronger than expected earnings report. The stock had previously closed at $79.21, but opened at $88.00. East West Bancorp shares last traded at $90.08, with a volume of 544,540 shares traded. The financial services provider reported […] - 2025-04-24 05:30:49
Russell Investments Group Ltd. Sells 1,077 Shares of East West Bancorp, Inc. (NASDAQ:EWBC)
Russell Investments Group Ltd. decreased its position in East West Bancorp, Inc. (NASDAQ:EWBC – Free Report) by 2.6% during the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 40,980 shares of the financial services provider’s stock after selling 1,077 shares during the quarter. Russell Investments Group […] - 2025-04-16 08:06:58
East West Bancorp, Inc. (NASDAQ:EWBC) Shares Bought by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. grew its holdings in East West Bancorp, Inc. (NASDAQ:EWBC – Free Report) by 2.6% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 207,479 shares of the financial services provider’s stock after buying an additional 5,210 shares during the quarter. Envestnet Asset Management Inc.’s holdings in East West Bancorp […] - 2025-04-15 09:12:56
Wellington Management Group LLP Sells 11,079 Shares of East West Bancorp, Inc. (NASDAQ:EWBC)
Wellington Management Group LLP trimmed its position in East West Bancorp, Inc. (NASDAQ:EWBC – Free Report) by 61.6% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 6,899 shares of the financial services provider’s stock after selling 11,079 shares during […] - 2025-04-15 07:46:49
East West Bancorp (NASDAQ:EWBC) Hits New 12-Month Low After Analyst Downgrade
East West Bancorp, Inc. (NASDAQ:EWBC – Get Free Report) reached a new 52-week low during trading on Wednesday after Wells Fargo & Company lowered their price target on the stock from $120.00 to $100.00. Wells Fargo & Company currently has an overweight rating on the stock. East West Bancorp traded as low as $68.70 and […] - 2025-04-11 05:16:49
East West Bancorp (NASDAQ:EWBC) Given New $105.00 Price Target at Barclays
East West Bancorp (NASDAQ:EWBC – Free Report) had its price objective decreased by Barclays from $120.00 to $105.00 in a report released on Tuesday,Benzinga reports. Barclays currently has an overweight rating on the financial services provider’s stock. A number of other equities research analysts have also issued reports on the company. StockNews.com lowered East West […] - 2025-04-09 08:04:55
Morgan Stanley Downgrades East West Bancorp (NASDAQ:EWBC) to Equal Weight
East West Bancorp (NASDAQ:EWBC – Get Free Report) was downgraded by research analysts at Morgan Stanley from an “overweight” rating to an “equal weight” rating in a research report issued on Monday, Marketbeat.com reports. They presently have a $90.00 price target on the financial services provider’s stock, down from their prior price target of $118.00. […] - 2025-04-09 06:13:03
East West Bancorp, Inc. (NASDAQ:EWBC) Shares Acquired by O Shaughnessy Asset Management LLC
O Shaughnessy Asset Management LLC lifted its position in East West Bancorp, Inc. (NASDAQ:EWBC – Free Report) by 26.1% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 11,943 shares of the financial services provider’s stock after purchasing an additional 2,474 […] - 2025-04-07 08:16:57
JPMorgan Chase & Co. Has $38.13 Million Stock Position in East West Bancorp, Inc. (NASDAQ:EWBC)
JPMorgan Chase & Co. increased its position in shares of East West Bancorp, Inc. (NASDAQ:EWBC – Free Report) by 13.2% during the fourth quarter, Holdings Channel reports. The fund owned 398,199 shares of the financial services provider’s stock after acquiring an additional 46,417 shares during the quarter. JPMorgan Chase & Co.’s holdings in East West […] - 2025-04-07 07:36:48
East West Bancorp (NASDAQ:EWBC) Downgraded to Sell Rating by StockNews.com
East West Bancorp (NASDAQ:EWBC – Get Free Report) was downgraded by research analysts at StockNews.com from a “hold” rating to a “sell” rating in a research note issued on Friday. Other equities analysts have also recently issued research reports about the company. Wells Fargo & Company raised their price target on East West Bancorp from […] - 2025-03-28 06:08:57
Corient Private Wealth LLC Has $1.43 Million Position in East West Bancorp, Inc. (NASDAQ:EWBC)
Corient Private Wealth LLC cut its position in shares of East West Bancorp, Inc. (NASDAQ:EWBC – Free Report) by 2.7% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 14,934 shares of the financial services provider’s stock after selling 416 shares during the period. […] - 2025-03-26 08:00:57
Natixis Advisors LLC Sells 459 Shares of East West Bancorp, Inc. (NASDAQ:EWBC)
Natixis Advisors LLC lowered its position in shares of East West Bancorp, Inc. (NASDAQ:EWBC – Free Report) by 1.7% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 25,820 shares of the financial services provider’s stock after selling 459 shares during the […] - 2025-03-24 08:44:59

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc EWBC holdings

DateNumber of EWBC Shares HeldBase Market Value of EWBC SharesLocal Market Value of EWBC SharesChange in EWBC Shares HeldChange in EWBC Base ValueCurrent Price per EWBC Share HeldPrevious Price per EWBC Share Held
2025-06-26 (Thursday)71,962USD 7,322,134USD 7,322,134
2025-06-25 (Wednesday)71,962EWBC holding decreased by -251USD 7,112,004EWBC holding decreased by -34194USD 7,112,004-251USD -34,194 USD 98.83 USD 98.96
2025-06-24 (Tuesday)72,213USD 7,146,198EWBC holding increased by 104708USD 7,146,1980USD 104,708 USD 98.96 USD 97.51
2025-06-23 (Monday)72,213USD 7,041,490EWBC holding increased by 175478USD 7,041,4900USD 175,478 USD 97.51 USD 95.08
2025-06-20 (Friday)72,213EWBC holding decreased by -502USD 6,866,012EWBC holding increased by 59161USD 6,866,012-502USD 59,161 USD 95.08 USD 93.61
2025-06-19 (Thursday)72,715USD 6,806,851USD 6,806,8510USD 0 USD 93.61 USD 93.61
2025-06-18 (Wednesday)72,715USD 6,806,851EWBC holding increased by 141794USD 6,806,8510USD 141,794 USD 93.61 USD 91.66
2025-06-17 (Tuesday)72,715USD 6,665,057EWBC holding decreased by -66171USD 6,665,0570USD -66,171 USD 91.66 USD 92.57
2025-06-16 (Monday)72,715USD 6,731,228EWBC holding increased by 76351USD 6,731,2280USD 76,351 USD 92.57 USD 91.52
2025-06-13 (Friday)72,715USD 6,654,877EWBC holding decreased by -197785USD 6,654,8770USD -197,785 USD 91.52 USD 94.24
2025-06-12 (Thursday)72,715USD 6,852,662EWBC holding increased by 31995USD 6,852,6620USD 31,995 USD 94.24 USD 93.8
2025-06-11 (Wednesday)72,715USD 6,820,667EWBC holding decreased by -106164USD 6,820,6670USD -106,164 USD 93.8 USD 95.26
2025-06-10 (Tuesday)72,715USD 6,926,831EWBC holding increased by 35630USD 6,926,8310USD 35,630 USD 95.26 USD 94.77
2025-06-09 (Monday)72,715USD 6,891,201EWBC holding increased by 37085USD 6,891,2010USD 37,085 USD 94.77 USD 94.26
2025-06-06 (Friday)72,715USD 6,854,116EWBC holding increased by 198512USD 6,854,1160USD 198,512 USD 94.26 USD 91.53
2025-06-05 (Thursday)72,715USD 6,655,604EWBC holding increased by 40720USD 6,655,6040USD 40,720 USD 91.53 USD 90.97
2025-06-04 (Wednesday)72,715USD 6,614,884EWBC holding decreased by -92348USD 6,614,8840USD -92,348 USD 90.97 USD 92.24
2025-06-03 (Tuesday)72,715USD 6,707,232EWBC holding increased by 127979USD 6,707,2320USD 127,979 USD 92.24 USD 90.48
2025-06-02 (Monday)72,715USD 6,579,253EWBC holding decreased by -52355USD 6,579,2530USD -52,355 USD 90.48 USD 91.2
2025-05-30 (Friday)72,715EWBC holding decreased by -12253USD 6,631,608EWBC holding decreased by -1187147USD 6,631,608-12,253USD -1,187,147 USD 91.2 USD 92.02
2025-05-29 (Thursday)84,968USD 7,818,755EWBC holding increased by 7647USD 7,818,7550USD 7,647 USD 92.02 USD 91.93
2025-05-28 (Wednesday)84,968USD 7,811,108EWBC holding decreased by -37386USD 7,811,1080USD -37,386 USD 91.93 USD 92.37
2025-05-27 (Tuesday)84,968USD 7,848,494EWBC holding increased by 173335USD 7,848,4940USD 173,335 USD 92.37 USD 90.33
2025-05-26 (Monday)84,968USD 7,675,159USD 7,675,1590USD 0 USD 90.33 USD 90.33
2025-05-23 (Friday)84,968EWBC holding increased by 293USD 7,675,159EWBC holding decreased by -25186USD 7,675,159293USD -25,186 USD 90.33 USD 90.94
2025-05-22 (Thursday)84,675USD 7,700,345EWBC holding increased by 22863USD 7,700,3450USD 22,863 USD 90.94 USD 90.67
2025-05-21 (Wednesday)84,675USD 7,677,482EWBC holding decreased by -310758USD 7,677,4820USD -310,758 USD 90.67 USD 94.34
2025-05-20 (Tuesday)84,675USD 7,988,240EWBC holding decreased by -60966USD 7,988,2400USD -60,966 USD 94.34 USD 95.06
2025-05-19 (Monday)84,675EWBC holding decreased by -293USD 8,049,206EWBC holding decreased by -65238USD 8,049,206-293USD -65,238 USD 95.06 USD 95.5
2025-05-16 (Friday)84,968USD 8,114,444EWBC holding increased by 33987USD 8,114,4440USD 33,987 USD 95.5 USD 95.1
2025-05-15 (Thursday)84,968EWBC holding decreased by -879USD 8,080,457EWBC holding decreased by -134242USD 8,080,457-879USD -134,242 USD 95.1 USD 95.69
2025-05-14 (Wednesday)85,847USD 8,214,699EWBC holding decreased by -26613USD 8,214,6990USD -26,613 USD 95.69 USD 96
2025-05-13 (Tuesday)85,847USD 8,241,312EWBC holding increased by 36914USD 8,241,3120USD 36,914 USD 96 USD 95.57
2025-05-12 (Monday)85,847EWBC holding decreased by -294USD 8,204,398EWBC holding increased by 480135USD 8,204,398-294USD 480,135 USD 95.57 USD 89.67
2025-05-09 (Friday)86,141EWBC holding decreased by -294USD 7,724,263EWBC holding decreased by -37600USD 7,724,263-294USD -37,600 USD 89.67 USD 89.8
2025-05-08 (Thursday)86,435USD 7,761,863EWBC holding increased by 207444USD 7,761,8630USD 207,444 USD 89.8 USD 87.4
2025-05-07 (Wednesday)86,435USD 7,554,419EWBC holding increased by 65691USD 7,554,4190USD 65,691 USD 87.4 USD 86.64
2025-05-06 (Tuesday)86,435USD 7,488,728EWBC holding decreased by -133110USD 7,488,7280USD -133,110 USD 86.64 USD 88.18
2025-05-05 (Monday)86,435USD 7,621,838EWBC holding decreased by -80385USD 7,621,8380USD -80,385 USD 88.18 USD 89.11
2025-05-02 (Friday)86,435USD 7,702,223EWBC holding increased by 193615USD 7,702,2230USD 193,615 USD 89.11 USD 86.87
2025-05-01 (Thursday)86,435USD 7,508,608EWBC holding increased by 114094USD 7,508,6080USD 114,094 USD 86.87 USD 85.55
2025-04-30 (Wednesday)86,435EWBC holding decreased by -294USD 7,394,514EWBC holding decreased by -91066USD 7,394,514-294USD -91,066 USD 85.55 USD 86.31
2025-04-29 (Tuesday)86,729USD 7,485,580EWBC holding increased by 6938USD 7,485,5800USD 6,938 USD 86.31 USD 86.23
2025-04-28 (Monday)86,729USD 7,478,642EWBC holding increased by 84127USD 7,478,6420USD 84,127 USD 86.23 USD 85.26
2025-04-25 (Friday)86,729USD 7,394,515EWBC holding decreased by -61577USD 7,394,5150USD -61,577 USD 85.26 USD 85.97
2025-04-24 (Thursday)86,729EWBC holding decreased by -588USD 7,456,092EWBC holding increased by 83045USD 7,456,092-588USD 83,045 USD 85.97 USD 84.44
2025-04-23 (Wednesday)87,317USD 7,373,047EWBC holding increased by 456667USD 7,373,0470USD 456,667 USD 84.44 USD 79.21
2025-04-22 (Tuesday)87,317USD 6,916,380EWBC holding increased by 255839USD 6,916,3800USD 255,839 USD 79.21 USD 76.28
2025-04-21 (Monday)87,317USD 6,660,541EWBC holding decreased by -100414USD 6,660,5410USD -100,414 USD 76.28 USD 77.43
2025-04-18 (Friday)87,317USD 6,760,955USD 6,760,9550USD 0 USD 77.43 USD 77.43
2025-04-17 (Thursday)87,317EWBC holding decreased by -294USD 6,760,955EWBC holding increased by 111280USD 6,760,955-294USD 111,280 USD 77.43 USD 75.9
2025-04-16 (Wednesday)87,611USD 6,649,675EWBC holding increased by 7885USD 6,649,6750USD 7,885 USD 75.9 USD 75.81
2025-04-15 (Tuesday)87,611EWBC holding decreased by -882USD 6,641,790EWBC holding increased by 57911USD 6,641,790-882USD 57,911 USD 75.81 USD 74.4
2025-04-14 (Monday)88,493EWBC holding decreased by -882USD 6,583,879EWBC holding increased by 134579USD 6,583,879-882USD 134,579 USD 74.4 USD 72.16
2025-04-11 (Friday)89,375USD 6,449,300EWBC holding increased by 88481USD 6,449,3000USD 88,481 USD 72.16 USD 71.17
2025-04-10 (Thursday)89,375USD 6,360,819EWBC holding decreased by -535356USD 6,360,8190USD -535,356 USD 71.17 USD 77.16
2025-04-09 (Wednesday)89,375EWBC holding decreased by -1176USD 6,896,175EWBC holding increased by 464337USD 6,896,175-1,176USD 464,337 USD 77.16 USD 71.03
2025-04-08 (Tuesday)90,551USD 6,431,838EWBC holding decreased by -116810USD 6,431,8380USD -116,810 USD 71.03 USD 72.32
2025-04-07 (Monday)90,551EWBC holding decreased by -2058USD 6,548,648EWBC holding decreased by -308122USD 6,548,648-2,058USD -308,122 USD 72.32 USD 74.04
2025-04-04 (Friday)92,609EWBC holding decreased by -2940USD 6,856,770EWBC holding decreased by -1814302USD 6,856,770-2,940USD -1,814,302 USD 74.04 USD 90.75
2025-04-02 (Wednesday)95,549USD 8,671,072EWBC holding increased by 193965USD 8,671,0720USD 193,965 USD 90.75 USD 88.72
2025-04-01 (Tuesday)95,549USD 8,477,107EWBC holding decreased by -99371USD 8,477,1070USD -99,371 USD 88.72 USD 89.76
2025-03-31 (Monday)95,549EWBC holding increased by 294USD 8,576,478EWBC holding increased by 92115USD 8,576,478294USD 92,115 USD 89.76 USD 89.07
2025-03-28 (Friday)95,255USD 8,484,363EWBC holding decreased by -171459USD 8,484,3630USD -171,459 USD 89.07 USD 90.87
2025-03-27 (Thursday)95,255USD 8,655,822EWBC holding decreased by -130499USD 8,655,8220USD -130,499 USD 90.87 USD 92.24
2025-03-26 (Wednesday)95,255USD 8,786,321EWBC holding decreased by -75252USD 8,786,3210USD -75,252 USD 92.24 USD 93.03
2025-03-25 (Tuesday)95,255USD 8,861,573EWBC holding decreased by -21908USD 8,861,5730USD -21,908 USD 93.03 USD 93.26
2025-03-24 (Monday)95,255USD 8,883,481EWBC holding increased by 311484USD 8,883,4810USD 311,484 USD 93.26 USD 89.99
2025-03-21 (Friday)95,255USD 8,571,997EWBC holding increased by 9525USD 8,571,9970USD 9,525 USD 89.99 USD 89.89
2025-03-20 (Thursday)95,255USD 8,562,472EWBC holding decreased by -44770USD 8,562,4720USD -44,770 USD 89.89 USD 90.36
2025-03-19 (Wednesday)95,255EWBC holding decreased by -588USD 8,607,242EWBC holding increased by 154848USD 8,607,242-588USD 154,848 USD 90.36 USD 88.19
2025-03-18 (Tuesday)95,843USD 8,452,394EWBC holding decreased by -57506USD 8,452,3940USD -57,506 USD 88.19 USD 88.79
2025-03-17 (Monday)95,843USD 8,509,900EWBC holding increased by 78591USD 8,509,9000USD 78,591 USD 88.79 USD 87.97
2025-03-14 (Friday)95,843EWBC holding decreased by -1764USD 8,431,309EWBC holding increased by 131786USD 8,431,309-1,764USD 131,786 USD 87.97 USD 85.03
2025-03-13 (Thursday)97,607EWBC holding decreased by -590USD 8,299,523EWBC holding decreased by -89447USD 8,299,523-590USD -89,447 USD 85.03 USD 85.43
2025-03-12 (Wednesday)98,197EWBC holding decreased by -10030USD 8,388,970EWBC holding decreased by -739977USD 8,388,970-10,030USD -739,977 USD 85.43 USD 84.35
2025-03-11 (Tuesday)108,227USD 9,128,947EWBC holding decreased by -4330USD 9,128,9470USD -4,330 USD 84.35 USD 84.39
2025-03-10 (Monday)108,227USD 9,133,277EWBC holding decreased by -507584USD 9,133,2770USD -507,584 USD 84.39 USD 89.08
2025-03-07 (Friday)108,227EWBC holding decreased by -590USD 9,640,861EWBC holding decreased by -88467USD 9,640,861-590USD -88,467 USD 89.08 USD 89.41
2025-03-06 (Thursday)108,817EWBC holding decreased by -885USD 9,729,328EWBC holding decreased by -192121USD 9,729,328-885USD -192,121 USD 89.41 USD 90.44
2025-03-05 (Wednesday)109,702USD 9,921,449EWBC holding increased by 15358USD 9,921,4490USD 15,358 USD 90.44 USD 90.3
2025-03-04 (Tuesday)109,702USD 9,906,091EWBC holding decreased by -364210USD 9,906,0910USD -364,210 USD 90.3 USD 93.62
2025-03-03 (Monday)109,702EWBC holding decreased by -295USD 10,270,301EWBC holding decreased by -116716USD 10,270,301-295USD -116,716 USD 93.62 USD 94.43
2025-02-28 (Friday)109,997EWBC holding decreased by -8334USD 10,387,017EWBC holding decreased by -692315USD 10,387,017-8,334USD -692,315 USD 94.43 USD 93.63
2025-02-27 (Thursday)118,331USD 11,079,332EWBC holding decreased by -9466USD 11,079,3320USD -9,466 USD 93.63 USD 93.71
2025-02-26 (Wednesday)118,331EWBC holding decreased by -313USD 11,088,798EWBC holding increased by 12194USD 11,088,798-313USD 12,194 USD 93.71 USD 93.36
2025-02-25 (Tuesday)118,644EWBC holding decreased by -942USD 11,076,604EWBC holding decreased by -95120USD 11,076,604-942USD -95,120 USD 93.36 USD 93.42
2025-02-24 (Monday)119,586USD 11,171,724EWBC holding decreased by -56206USD 11,171,7240USD -56,206 USD 93.42 USD 93.89
2025-02-21 (Friday)119,586USD 11,227,930EWBC holding decreased by -386262USD 11,227,9300USD -386,262 USD 93.89 USD 97.12
2025-02-20 (Thursday)119,586USD 11,614,192EWBC holding decreased by -132741USD 11,614,1920USD -132,741 USD 97.12 USD 98.23
2025-02-19 (Wednesday)119,586USD 11,746,933EWBC holding decreased by -121978USD 11,746,9330USD -121,978 USD 98.23 USD 99.25
2025-02-18 (Tuesday)119,586EWBC holding increased by 1565USD 11,868,911EWBC holding increased by 235581USD 11,868,9111,565USD 235,581 USD 99.25 USD 98.57
2025-02-17 (Monday)118,021USD 11,633,330USD 11,633,3300USD 0 USD 98.57 USD 98.57
2025-02-14 (Friday)118,021USD 11,633,330EWBC holding increased by 107399USD 11,633,3300USD 107,399 USD 98.57 USD 97.66
2025-02-13 (Thursday)118,021EWBC holding increased by 313USD 11,525,931EWBC holding increased by 95307USD 11,525,931313USD 95,307 USD 97.66 USD 97.11
2025-02-12 (Wednesday)117,708EWBC holding increased by 313USD 11,430,624EWBC holding decreased by -187959USD 11,430,624313USD -187,959 USD 97.11 USD 98.97
2025-02-11 (Tuesday)117,395EWBC holding increased by 939USD 11,618,583EWBC holding increased by 229186USD 11,618,583939USD 229,186 USD 98.97 USD 97.8
2025-02-10 (Monday)116,456USD 11,389,397EWBC holding decreased by -282988USD 11,389,3970USD -282,988 USD 97.8 USD 100.23
2025-02-07 (Friday)116,456USD 11,672,385EWBC holding decreased by -214279USD 11,672,3850USD -214,279 USD 100.23 USD 102.07
2025-02-06 (Thursday)116,456EWBC holding increased by 2817USD 11,886,664EWBC holding increased by 368215USD 11,886,6642,817USD 368,215 USD 102.07 USD 101.36
2025-02-05 (Wednesday)113,639USD 11,518,449EWBC holding decreased by -30683USD 11,518,4490USD -30,683 USD 101.36 USD 101.63
2025-02-04 (Tuesday)113,639USD 11,549,132EWBC holding increased by 170459USD 11,549,1320USD 170,459 USD 101.63 USD 100.13
2025-02-03 (Monday)113,639USD 11,378,673EWBC holding decreased by -322735USD 11,378,6730USD -322,735 USD 100.13 USD 102.97
2025-01-31 (Friday)113,639USD 11,701,408EWBC holding decreased by -70456USD 11,701,4080USD -70,456 USD 102.97 USD 103.59
2025-01-30 (Thursday)113,639USD 11,771,864EWBC holding increased by 38637USD 11,771,8640USD 38,637 USD 103.59 USD 103.25
2025-01-29 (Wednesday)113,639USD 11,733,227EWBC holding increased by 26137USD 11,733,2270USD 26,137 USD 103.25 USD 103.02
2025-01-28 (Tuesday)113,639USD 11,707,090EWBC holding decreased by -101138USD 11,707,0900USD -101,138 USD 103.02 USD 103.91
2025-01-27 (Monday)113,639EWBC holding increased by 313USD 11,808,228EWBC holding increased by 143583USD 11,808,228313USD 143,583 USD 103.91 USD 102.93
2025-01-24 (Friday)113,326USD 11,664,645EWBC holding decreased by -64596USD 11,664,6450USD -64,596 USD 102.93 USD 103.5
2025-01-23 (Thursday)113,326USD 11,729,241EWBC holding increased by 84994USD 11,729,2410USD 84,994 USD 103.5 USD 102.75
2025-01-22 (Wednesday)113,326USD 11,644,247USD 11,644,247
2025-01-21 (Tuesday)113,952USD 11,817,962USD 11,817,962
2025-01-20 (Monday)113,952USD 11,486,362USD 11,486,362
2025-01-17 (Friday)113,952USD 11,486,362USD 11,486,362
2025-01-16 (Thursday)114,265USD 11,368,225USD 11,368,225
2025-01-15 (Wednesday)113,952USD 11,455,595USD 11,455,595
2025-01-14 (Tuesday)113,952USD 11,225,412USD 11,225,412
2025-01-13 (Monday)113,013USD 10,805,173USD 10,805,173
2025-01-10 (Friday)112,387USD 10,509,308USD 10,509,308
2025-01-09 (Thursday)112,387USD 10,716,100USD 10,716,100
2025-01-09 (Thursday)112,387USD 10,716,100USD 10,716,100
2025-01-09 (Thursday)112,387USD 10,716,100USD 10,716,100
2025-01-08 (Wednesday)112,387USD 10,716,100USD 10,716,100
2025-01-08 (Wednesday)112,387USD 10,716,100USD 10,716,100
2025-01-08 (Wednesday)112,387USD 10,716,100USD 10,716,100
2025-01-02 (Thursday)110,509USD 10,439,785EWBC holding decreased by -200022USD 10,439,7850USD -200,022 USD 94.47 USD 96.28
2024-12-30 (Monday)110,509EWBC holding increased by 1565USD 10,639,807EWBC holding decreased by -647881USD 10,639,8071,565USD -647,881 USD 96.28 USD 103.61
2024-12-10 (Tuesday)108,944USD 11,287,688EWBC holding increased by 83887USD 11,287,6880USD 83,887 USD 103.61 USD 102.84
2024-12-09 (Monday)108,944USD 11,203,801EWBC holding decreased by -271271USD 11,203,8010USD -271,271 USD 102.84 USD 105.33
2024-12-06 (Friday)108,944EWBC holding increased by 1252USD 11,475,072EWBC holding increased by 73720USD 11,475,0721,252USD 73,720 USD 105.33 USD 105.87
2024-12-05 (Thursday)107,692EWBC holding increased by 313USD 11,401,352EWBC holding decreased by -40954USD 11,401,352313USD -40,954 USD 105.87 USD 106.56
2024-12-04 (Wednesday)107,379EWBC holding increased by 1560USD 11,442,306EWBC holding increased by 118615USD 11,442,3061,560USD 118,615 USD 106.56 USD 107.01
2024-12-03 (Tuesday)105,819USD 11,323,691EWBC holding decreased by -104761USD 11,323,6910USD -104,761 USD 107.01 USD 108
2024-12-02 (Monday)105,819USD 11,428,452EWBC holding decreased by -177776USD 11,428,4520USD -177,776 USD 108 USD 109.68
2024-11-29 (Friday)105,819EWBC holding increased by 1560USD 11,606,228EWBC holding increased by 132525USD 11,606,2281,560USD 132,525 USD 109.68 USD 110.05
2024-11-28 (Thursday)104,259USD 11,473,703USD 11,473,7030USD 0 USD 110.05 USD 110.05
2024-11-27 (Wednesday)104,259EWBC holding increased by 1248USD 11,473,703EWBC holding increased by 157945USD 11,473,7031,248USD 157,945 USD 110.05 USD 109.85
2024-11-26 (Tuesday)103,011EWBC holding increased by 312USD 11,315,758EWBC holding decreased by -107452USD 11,315,758312USD -107,452 USD 109.85 USD 111.23
2024-11-25 (Monday)102,699USD 11,423,210EWBC holding increased by 118104USD 11,423,2100USD 118,104 USD 111.23 USD 110.08
2024-11-22 (Friday)102,699USD 11,305,106EWBC holding increased by 333772USD 11,305,1060USD 333,772 USD 110.08 USD 106.83
2024-11-21 (Thursday)102,699EWBC holding increased by 1560USD 10,971,334EWBC holding increased by 301169USD 10,971,3341,560USD 301,169 USD 106.83 USD 105.5
2024-11-20 (Wednesday)101,139EWBC holding increased by 936USD 10,670,165EWBC holding increased by 226006USD 10,670,165936USD 226,006 USD 105.5 USD 104.23
2024-11-19 (Tuesday)100,203USD 10,444,159EWBC holding increased by 39079USD 10,444,1590USD 39,079 USD 104.23 USD 103.84
2024-11-18 (Monday)100,203EWBC holding increased by 3744USD 10,405,080EWBC holding increased by 110976USD 10,405,0803,744USD 110,976 USD 103.84 USD 106.72
2024-11-12 (Tuesday)96,459EWBC holding increased by 2488USD 10,294,104EWBC holding increased by 720339USD 10,294,1042,488USD 720,339 USD 106.72 USD 101.88
2024-11-08 (Friday)93,971EWBC holding increased by 1555USD 9,573,765EWBC holding increased by 175982USD 9,573,7651,555USD 175,982 USD 101.88 USD 101.69
2024-11-07 (Thursday)92,416EWBC holding increased by 4665USD 9,397,783EWBC holding decreased by -5614USD 9,397,7834,665USD -5,614 USD 101.69 USD 107.16
2024-11-06 (Wednesday)87,751EWBC holding increased by 622USD 9,403,397EWBC holding increased by 887844USD 9,403,397622USD 887,844 USD 107.16 USD 97.735
2024-11-05 (Tuesday)87,129USD 8,515,553EWBC holding increased by 111090USD 8,515,5530USD 111,090 USD 97.735 USD 96.46
2024-11-04 (Monday)87,129USD 8,404,463EWBC holding decreased by -77545USD 8,404,4630USD -77,545 USD 96.46 USD 97.35
2024-11-01 (Friday)87,129USD 8,482,008EWBC holding decreased by -12198USD 8,482,0080USD -12,198 USD 97.35 USD 97.49
2024-10-31 (Thursday)87,129EWBC holding increased by 311USD 8,494,206EWBC holding decreased by -86017USD 8,494,206311USD -86,017 USD 97.49 USD 98.83
2024-10-30 (Wednesday)86,818USD 8,580,223EWBC holding increased by 30386USD 8,580,2230USD 30,386 USD 98.83 USD 98.48
2024-10-29 (Tuesday)86,818USD 8,549,837EWBC holding decreased by -31254USD 8,549,8370USD -31,254 USD 98.48 USD 98.84
2024-10-28 (Monday)86,818USD 8,581,091EWBC holding increased by 324699USD 8,581,0910USD 324,699 USD 98.84 USD 95.1
2024-10-25 (Friday)86,818USD 8,256,392EWBC holding decreased by -181449USD 8,256,3920USD -181,449 USD 95.1 USD 97.19
2024-10-24 (Thursday)86,818USD 8,437,841EWBC holding increased by 135436USD 8,437,8410USD 135,436 USD 97.19 USD 95.63
2024-10-23 (Wednesday)86,818USD 8,302,405EWBC holding increased by 455794USD 8,302,4050USD 455,794 USD 95.63 USD 90.38
2024-10-22 (Tuesday)86,818USD 7,846,611EWBC holding increased by 112864USD 7,846,6110USD 112,864 USD 90.38 USD 89.08
2024-10-21 (Monday)86,818USD 7,733,747EWBC holding decreased by -238750USD 7,733,7470USD -238,750 USD 89.08 USD 91.83
2024-10-18 (Friday)86,818USD 7,972,497USD 7,972,497
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EWBC by Blackrock for IE00B3VWM098

Show aggregate share trades of EWBC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-25SELL-251 98.830* 93.74 Profit of 23,530 on sale
2025-06-20SELL-502 95.080* 93.67 Profit of 47,023 on sale
2025-05-30SELL-12,253 91.200* 93.78 Profit of 1,149,056 on sale
2025-05-23BUY293 90.330* 93.88
2025-05-19SELL-293 95.060* 93.92 Profit of 27,517 on sale
2025-05-15SELL-879 95.100* 93.89 Profit of 82,530 on sale
2025-05-12SELL-294 95.570* 93.84 Profit of 27,589 on sale
2025-05-09SELL-294 89.670* 93.88 Profit of 27,600 on sale
2025-04-30SELL-294 85.550* 94.30 Profit of 27,725 on sale
2025-04-24SELL-588 85.970* 94.64 Profit of 55,648 on sale
2025-04-17SELL-294 77.430* 95.47 Profit of 28,069 on sale
2025-04-15SELL-882 75.810* 95.90 Profit of 84,584 on sale
2025-04-14SELL-882 74.400* 96.14 Profit of 84,793 on sale
2025-04-09SELL-1,176 77.160* 96.91 Profit of 113,965 on sale
2025-04-07SELL-2,058 72.320* 97.50 Profit of 200,646 on sale
2025-04-04SELL-2,940 74.040* 97.77 Profit of 287,448 on sale
2025-03-31BUY294 89.760* 98.07
2025-03-19SELL-588 90.360* 98.82 Profit of 58,106 on sale
2025-03-14SELL-1,764 87.970* 99.26 Profit of 175,100 on sale
2025-03-13SELL-590 85.030* 99.47 Profit of 58,685 on sale
2025-03-12SELL-10,030 85.430* 99.67 Profit of 999,689 on sale
2025-03-07SELL-590 89.080* 100.29 Profit of 59,173 on sale
2025-03-06SELL-885 89.410* 100.46 Profit of 88,908 on sale
2025-03-03SELL-295 93.620* 100.90 Profit of 29,765 on sale
2025-02-28SELL-8,334 94.430* 101.00 Profit of 841,762 on sale
2025-02-26SELL-313 93.710* 101.25 Profit of 31,692 on sale
2025-02-25SELL-942 93.360* 101.39 Profit of 95,508 on sale
2025-02-18BUY1,565 99.250* 101.86
2025-02-13BUY313 97.660* 102.08
2025-02-12BUY313 97.110* 102.18
2025-02-11BUY939 98.970* 102.24
2025-02-06BUY2,817 102.070* 102.39
2025-01-27BUY313 103.910* 102.37
2024-12-30BUY1,565 96.280* 102.74
2024-12-06BUY1,252 105.330* 102.63
2024-12-05BUY313 105.870* 102.51
2024-12-04BUY1,560 106.560* 102.37
2024-11-29BUY1,560 109.680* 101.67
2024-11-27BUY1,248 110.050* 100.94
2024-11-26BUY312 109.850* 100.53
2024-11-21BUY1,560 106.830* 99.14
2024-11-20BUY936 105.500* 98.78
2024-11-18BUY3,744 103.840* 98.13
2024-11-12BUY2,488 106.720* 97.55
2024-11-08BUY1,555 101.880* 97.24
2024-11-07BUY4,665 101.690* 96.90
2024-11-06BUY622 107.160* 96.05
2024-10-31BUY311 97.490* 95.44
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EWBC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-27199,09380406,39649.0%
2025-06-26155,0120249,80862.1%
2025-06-25108,7340150,35872.3%
2025-06-24193,858157282,50068.6%
2025-06-23189,7890247,54076.7%
2025-06-20212,92328314,04567.8%
2025-06-18223,08870389,36657.3%
2025-06-17238,7210335,94771.1%
2025-06-16109,4880186,17758.8%
2025-06-13210,6297245,14885.9%
2025-06-12191,757107239,65180.0%
2025-06-11100,9710158,52163.7%
2025-06-10244,32722370,66665.9%
2025-06-09341,4290423,01780.7%
2025-06-06158,0790231,02168.4%
2025-06-05167,056131204,74681.6%
2025-06-04105,0250148,34570.8%
2025-06-03188,872122323,18858.4%
2025-06-02132,60344204,19564.9%
2025-05-30203,7600242,19784.1%
2025-05-29102,87633162,83263.2%
2025-05-28332,343174431,49877.0%
2025-05-27406,609607667,96660.9%
2025-05-23127,45057147,12086.6%
2025-05-22366,6770418,98687.5%
2025-05-21233,76356278,90683.8%
2025-05-20156,7660205,41976.3%
2025-05-19103,14546134,35576.8%
2025-05-16123,67129168,84773.2%
2025-05-1593,45910140,09566.7%
2025-05-14114,3190191,89359.6%
2025-05-13183,093258332,56255.1%
2025-05-12406,837183756,60953.8%
2025-05-09163,199110237,38168.7%
2025-05-08196,68622236,47183.2%
2025-05-07128,043164181,51170.5%
2025-05-06119,54646168,39871.0%
2025-05-05138,1420214,11764.5%
2025-05-02228,669113308,13074.2%
2025-05-01153,114844211,42372.4%
2025-04-30181,012108247,71473.1%
2025-04-29322,892263467,80369.0%
2025-04-28348,506368412,77184.4%
2025-04-25207,174133277,74074.6%
2025-04-24411,740827549,31675.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.