Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for EXLS

Stock NameExlService Holdings Inc
TickerEXLS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3020811044
LEI81E3DTNF6OSH489ZOV15

Show aggregate EXLS holdings

News associated with EXLS

Analysts Set ExlService Holdings, Inc. (NASDAQ:EXLS) Target Price at $51.33
Shares of ExlService Holdings, Inc. (NASDAQ:EXLS – Get Free Report) have been given an average recommendation of “Moderate Buy” by the six brokerages that are currently covering the stock, Marketbeat reports. One equities research analyst has rated the stock with a hold rating and five have assigned a buy rating to the company. The average […] - 2025-09-16 02:46:49
Citigroup Inc. Buys 56,112 Shares of ExlService Holdings, Inc. (NASDAQ:EXLS)
Citigroup Inc. raised its stake in ExlService Holdings, Inc. (NASDAQ:EXLS – Free Report) by 29.8% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 244,299 shares of the business services provider’s stock after purchasing an additional 56,112 shares during the period. Citigroup Inc. owned […] - 2025-08-15 05:55:11
ExlService Holdings, Inc. (NASDAQ:EXLS) Shares Sold by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. trimmed its position in shares of ExlService Holdings, Inc. (NASDAQ:EXLS – Free Report) by 0.5% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 2,141,030 shares of the business services provider’s stock after selling 10,953 shares during […] - 2025-08-13 05:04:58
Natixis Advisors LLC Grows Stock Holdings in ExlService Holdings, Inc. (NASDAQ:EXLS)
Natixis Advisors LLC increased its stake in ExlService Holdings, Inc. (NASDAQ:EXLS – Free Report) by 29.4% during the 1st quarter, HoldingsChannel reports. The firm owned 69,562 shares of the business services provider’s stock after buying an additional 15,804 shares during the period. Natixis Advisors LLC’s holdings in ExlService were worth $3,284,000 as of its most […] - 2025-08-07 04:49:02
Federated Hermes Inc. Has $1.64 Million Stock Position in ExlService Holdings, Inc. (NASDAQ:EXLS)
Federated Hermes Inc. reduced its holdings in ExlService Holdings, Inc. (NASDAQ:EXLS – Free Report) by 83.2% in the 1st quarter, HoldingsChannel reports. The fund owned 34,806 shares of the business services provider’s stock after selling 171,788 shares during the period. Federated Hermes Inc.’s holdings in ExlService were worth $1,643,000 at the end of the most […] - 2025-08-06 05:16:57
Should You Buy, Sell, or Hold Innodata Stock Before Q2 Earnings? (Revised)
INOD's second-quarter performance is expected to have benefited from Gen AI momentum and key customer expansion. - 2025-08-04 05:35:00
ExlService (NASDAQ:EXLS) Shares Gap Up Following Strong Earnings
ExlService Holdings, Inc. (NASDAQ:EXLS – Get Free Report) gapped up prior to trading on Wednesday following a better than expected earnings announcement. The stock had previously closed at $42.20, but opened at $44.88. ExlService shares last traded at $46.09, with a volume of 852,951 shares traded. The business services provider reported $0.49 earnings per share […] - 2025-08-01 02:10:45
ExlService Holdings, Inc. (NASDAQ:EXLS) Receives $51.50 Average PT from Brokerages
Shares of ExlService Holdings, Inc. (NASDAQ:EXLS – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the six brokerages that are covering the company, Marketbeat Ratings reports. One equities research analyst has rated the stock with a hold rating and five have issued a buy rating on the company. The average […] - 2025-07-28 02:30:51
ExlService Holdings, Inc. (NASDAQ:EXLS) Shares Sold by Arizona State Retirement System
Arizona State Retirement System cut its holdings in ExlService Holdings, Inc. (NASDAQ:EXLS – Free Report) by 1.4% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 46,141 shares of the business services provider’s stock after selling 662 shares during the period. Arizona […] - 2025-07-18 05:10:52
Alps Advisors Inc. Purchases Shares of 7,710 ExlService Holdings, Inc. (NASDAQ:EXLS)
Alps Advisors Inc. purchased a new stake in ExlService Holdings, Inc. (NASDAQ:EXLS – Free Report) in the 1st quarter, HoldingsChannel.com reports. The fund purchased 7,710 shares of the business services provider’s stock, valued at approximately $364,000. Other large investors have also recently bought and sold shares of the company. FMR LLC lifted its holdings in […] - 2025-07-16 05:23:11
State of Michigan Retirement System Raises Stock Position in ExlService Holdings, Inc. (NASDAQ:EXLS)
State of Michigan Retirement System grew its holdings in ExlService Holdings, Inc. (NASDAQ:EXLS – Free Report) by 1.0% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 38,500 shares of the business services provider’s stock after buying an additional 400 shares during the period. […] - 2025-07-15 06:28:27
Concurrent Investment Advisors LLC Buys 3,459 Shares of ExlService Holdings, Inc. (NASDAQ:EXLS)
Concurrent Investment Advisors LLC lifted its stake in shares of ExlService Holdings, Inc. (NASDAQ:EXLS – Free Report) by 69.2% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 8,455 shares of the business services provider’s stock after acquiring an additional 3,459 shares […] - 2025-07-11 06:00:53
Teacher Retirement System of Texas Trims Stock Holdings in ExlService Holdings, Inc. (NASDAQ:EXLS)
Teacher Retirement System of Texas decreased its position in ExlService Holdings, Inc. (NASDAQ:EXLS – Free Report) by 26.0% in the first quarter, HoldingsChannel.com reports. The fund owned 129,863 shares of the business services provider’s stock after selling 45,732 shares during the period. Teacher Retirement System of Texas’ holdings in ExlService were worth $6,131,000 as of […] - 2025-07-07 06:19:27
Illinois Municipal Retirement Fund Buys New Position in ExlService Holdings, Inc. (NASDAQ:EXLS)
Illinois Municipal Retirement Fund bought a new stake in shares of ExlService Holdings, Inc. (NASDAQ:EXLS – Free Report) in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor bought 15,742 shares of the business services provider’s stock, valued at approximately $743,000. A […] - 2025-07-03 05:10:58
Brokerages Set ExlService Holdings, Inc. (NASDAQ:EXLS) Target Price at $51.50
ExlService Holdings, Inc. (NASDAQ:EXLS – Get Free Report) has been assigned an average rating of “Moderate Buy” from the six brokerages that are currently covering the stock, Marketbeat reports. One analyst has rated the stock with a hold rating and five have issued a buy rating on the company. The average 12-month target price among […] - 2025-07-03 02:40:56
Blue Trust Inc. Buys 442 Shares of ExlService Holdings, Inc. (NASDAQ:EXLS)
Blue Trust Inc. increased its stake in ExlService Holdings, Inc. (NASDAQ:EXLS – Free Report) by 13.7% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,660 shares of the business services provider’s stock after acquiring an additional 442 shares during the quarter. Blue […] - 2025-06-25 04:36:52
Fifth Third Bancorp Acquires 555 Shares of ExlService Holdings, Inc. (NASDAQ:EXLS)
Fifth Third Bancorp raised its holdings in ExlService Holdings, Inc. (NASDAQ:EXLS – Free Report) by 35.2% in the first quarter, HoldingsChannel.com reports. The firm owned 2,131 shares of the business services provider’s stock after purchasing an additional 555 shares during the quarter. Fifth Third Bancorp’s holdings in ExlService were worth $101,000 as of its most […] - 2025-06-20 04:46:49
UMB Bank n.a. Boosts Holdings in ExlService Holdings, Inc. (NASDAQ:EXLS)
UMB Bank n.a. raised its stake in ExlService Holdings, Inc. (NASDAQ:EXLS – Free Report) by 42.9% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 2,752 shares of the business services provider’s stock after acquiring an additional 826 shares during […] - 2025-06-12 05:32:59
Wealth Enhancement Advisory Services LLC Increases Stock Holdings in ExlService Holdings, Inc. (NASDAQ:EXLS)
Wealth Enhancement Advisory Services LLC raised its stake in ExlService Holdings, Inc. (NASDAQ:EXLS – Free Report) by 11.1% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 14,826 shares of the business services provider’s stock after purchasing an additional 1,481 shares during the […] - 2025-06-11 04:50:49
GAMMA Investing LLC Purchases 162,796 Shares of ExlService Holdings, Inc. (NASDAQ:EXLS)
GAMMA Investing LLC increased its stake in ExlService Holdings, Inc. (NASDAQ:EXLS – Free Report) by 5,592.4% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 165,707 shares of the business services provider’s stock after purchasing an additional 162,796 shares during the quarter. GAMMA Investing LLC’s […] - 2025-06-09 05:06:50
Tidal Investments LLC Has $451,000 Holdings in ExlService Holdings, Inc. (NASDAQ:EXLS)
Tidal Investments LLC grew its stake in ExlService Holdings, Inc. (NASDAQ:EXLS – Free Report) by 79.9% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 10,164 shares of the business services provider’s stock after buying an additional 4,514 shares during the period. Tidal Investments […] - 2025-05-30 05:14:51
Implied MDYG Analyst Target Price: $96
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-27 09:56:29
D. E. Shaw & Co. Inc. Lowers Holdings in ExlService Holdings, Inc. (NASDAQ:EXLS)
D. E. Shaw & Co. Inc. trimmed its holdings in ExlService Holdings, Inc. (NASDAQ:EXLS – Free Report) by 72.9% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 84,836 shares of the business services provider’s stock after selling 228,205 shares during the quarter. […] - 2025-05-19 05:10:58
Bank of America Corp DE Increases Stock Holdings in ExlService Holdings, Inc. (NASDAQ:EXLS)
Bank of America Corp DE lifted its position in ExlService Holdings, Inc. (NASDAQ:EXLS – Free Report) by 13.1% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,084,413 shares of the business services provider’s stock after buying an additional […] - 2025-05-15 05:36:55
ExlService Holdings, Inc. (NASDAQ:EXLS) Receives $52.33 Consensus Target Price from Brokerages
ExlService Holdings, Inc. (NASDAQ:EXLS – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the six analysts that are covering the firm, MarketBeat reports. One analyst has rated the stock with a hold recommendation and five have given a buy recommendation to the company. The average 1 year price target among […] - 2025-05-14 02:34:51
StockNews.com Upgrades ExlService (NASDAQ:EXLS) to “Buy”
StockNews.com upgraded shares of ExlService (NASDAQ:EXLS – Free Report) from a hold rating to a buy rating in a research note published on Friday morning. Several other equities research analysts have also recently weighed in on the stock. Stifel Nicolaus increased their price objective on shares of ExlService from $48.00 to $54.00 and gave the […] - 2025-05-12 02:58:50
ExlService (NASDAQ:EXLS) Shares Up 3.5% After Earnings Beat
ExlService Holdings, Inc. (NASDAQ:EXLS – Get Free Report)’s share price rose 3.5% during trading on Wednesday after the company announced better than expected quarterly earnings. The stock traded as high as $45.36 and last traded at $46.56. Approximately 306,066 shares were traded during mid-day trading, a decline of 69% from the average daily volume of […] - 2025-05-02 02:28:48
ExlService Holdings, Inc. (NASDAQ:EXLS) Shares Purchased by First Trust Advisors LP
First Trust Advisors LP raised its stake in ExlService Holdings, Inc. (NASDAQ:EXLS – Free Report) by 49.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 173,239 shares of the business services provider’s stock after acquiring an additional 57,575 shares during the […] - 2025-04-30 05:52:54
ExlService Holdings, Inc. (NASDAQ:EXLS) Shares Acquired by Wells Fargo & Company MN
Wells Fargo & Company MN lifted its position in ExlService Holdings, Inc. (NASDAQ:EXLS – Free Report) by 32.8% during the fourth quarter, HoldingsChannel.com reports. The fund owned 398,886 shares of the business services provider’s stock after acquiring an additional 98,493 shares during the period. Wells Fargo & Company MN’s holdings in ExlService were worth $17,703,000 […] - 2025-04-14 05:07:41
Mitsubishi UFJ Asset Management Co. Ltd. Boosts Stake in ExlService Holdings, Inc. (NASDAQ:EXLS)
Mitsubishi UFJ Asset Management Co. Ltd. lifted its holdings in shares of ExlService Holdings, Inc. (NASDAQ:EXLS – Free Report) by 389.9% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 14,953 shares of the business services provider’s stock after buying an additional […] - 2025-04-03 04:44:53

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc EXLS holdings

DateNumber of EXLS Shares HeldBase Market Value of EXLS SharesLocal Market Value of EXLS SharesChange in EXLS Shares HeldChange in EXLS Base ValueCurrent Price per EXLS Share HeldPrevious Price per EXLS Share Held
2025-11-12 (Wednesday)156,634EXLS holding decreased by -516USD 6,188,609EXLS holding decreased by -29817USD 6,188,609-516USD -29,817 USD 39.51 USD 39.57
2025-11-11 (Tuesday)157,150USD 6,218,426EXLS holding decreased by -9429USD 6,218,4260USD -9,429 USD 39.57 USD 39.63
2025-11-10 (Monday)157,150USD 6,227,855EXLS holding increased by 14144USD 6,227,8550USD 14,144 USD 39.63 USD 39.54
2025-11-07 (Friday)157,150USD 6,213,711EXLS holding increased by 124148USD 6,213,7110USD 124,148 USD 39.54 USD 38.75
2025-11-06 (Thursday)157,150EXLS holding decreased by -516USD 6,089,563EXLS holding decreased by -133514USD 6,089,563-516USD -133,514 USD 38.75 USD 39.47
2025-11-05 (Wednesday)157,666EXLS holding decreased by -5160USD 6,223,077EXLS holding decreased by -216691USD 6,223,077-5,160USD -216,691 USD 39.47 USD 39.55
2025-11-04 (Tuesday)162,826EXLS holding decreased by -1034USD 6,439,768EXLS holding increased by 23010USD 6,439,768-1,034USD 23,010 USD 39.55 USD 39.16
2025-11-03 (Monday)163,860EXLS holding decreased by -1034USD 6,416,758EXLS holding decreased by -30597USD 6,416,758-1,034USD -30,597 USD 39.16 USD 39.1
2025-10-31 (Friday)164,894USD 6,447,355EXLS holding decreased by -184682USD 6,447,3550USD -184,682 USD 39.1 USD 40.22
2025-10-30 (Thursday)164,894USD 6,632,037EXLS holding increased by 277022USD 6,632,0370USD 277,022 USD 40.22 USD 38.54
2025-10-29 (Wednesday)164,894USD 6,355,015EXLS holding decreased by -483139USD 6,355,0150USD -483,139 USD 38.54 USD 41.47
2025-10-28 (Tuesday)164,894EXLS holding increased by 1551USD 6,838,154EXLS holding increased by 64320USD 6,838,1541,551USD 64,320 USD 41.47 USD 41.47
2025-10-27 (Monday)163,343USD 6,773,834EXLS holding increased by 42469USD 6,773,8340USD 42,469 USD 41.47 USD 41.21
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EXLS by Blackrock for IE00B3VWM098

Show aggregate share trades of EXLS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-51640.04539.500 39.554USD -20,410 45.21 Profit of 2,919 on sale
2025-11-06SELL-51639.44037.940 38.090USD -19,654 45.33 Profit of 3,737 on sale
2025-11-05SELL-5,16039.94039.040 39.130USD -201,911 45.36 Profit of 32,165 on sale
2025-11-04SELL-1,03439.73038.975 39.050USD -40,378 45.39 Profit of 6,559 on sale
2025-11-03SELL-1,03439.38538.635 38.710USD -40,026 45.43 Profit of 6,945 on sale
2025-10-28BUY1,55141.47041.620 41.605USD 64,529 45.55
2025-10-24SELL-51541.21041.670 41.624USD -21,436 45.59 Profit of 2,044 on sale
2025-10-15BUY3,08440.44041.180 41.106USD 126,771 45.78
2025-10-02BUY51543.44044.150 44.079USD 22,701 45.81
2025-09-30BUY1,03244.03044.110 44.102USD 45,513 45.84
2025-08-21SELL-51543.65043.750 43.740USD -22,526 45.91 Profit of 1,116 on sale
2025-07-31BUY1,54543.43043.660 43.637USD 67,419 45.94
2025-07-28SELL-51542.22043.080 42.994USD -22,142 46.00 Profit of 1,550 on sale
2025-06-30SELL-1,03043.79044.410 44.348USD -45,678 46.26 Profit of 1,972 on sale
2025-06-25SELL-51543.21044.470 44.344USD -22,837 46.32 Profit of 1,017 on sale
2025-06-20SELL-1,03043.85045.430 45.272USD -46,630 46.37 Profit of 1,126 on sale
2025-05-30SELL-9,53945.99046.350 46.314USD -441,789 46.29 Loss of -258 on sale
2025-05-23BUY54745.58045.730 45.715USD 25,006 46.30
2025-05-19SELL-54746.29046.370 46.362USD -25,360 46.31 Loss of -30 on sale
2025-05-15SELL-1,64146.19046.210 46.208USD -75,827 46.31 Profit of 167 on sale
2025-05-12SELL-54846.85047.000 46.985USD -25,748 46.31 Loss of -372 on sale
2025-05-09SELL-54845.53045.830 45.800USD -25,098 46.31 Profit of 281 on sale
2025-04-30SELL-54848.48048.780 48.750USD -26,715 46.29 Loss of -1,347 on sale
2025-04-24SELL-1,09644.82045.010 44.991USD -49,310 46.36 Profit of 1,497 on sale
2025-04-17SELL-54844.89045.710 45.628USD -25,004 46.48 Profit of 465 on sale
2025-04-15SELL-1,64445.89046.280 46.241USD -76,020 46.49 Profit of 415 on sale
2025-04-14SELL-1,64445.47045.720 45.695USD -75,123 46.50 Profit of 1,331 on sale
2025-04-09SELL-2,19244.97045.350 45.312USD -99,324 46.57 Profit of 2,753 on sale
2025-04-07SELL-3,85042.23043.240 43.139USD -166,085 46.67 Profit of 13,607 on sale
2025-04-04SELL-5,50042.86045.300 45.056USD -247,808 46.72 Profit of 9,141 on sale
2025-03-31BUY55047.21047.420 47.399USD 26,069 46.68
2025-03-19SELL-1,10047.53047.680 47.665USD -52,432 46.66 Loss of -1,105 on sale
2025-03-14SELL-3,30046.16046.380 46.358USD -152,981 46.67 Profit of 1,024 on sale
2025-03-13SELL-1,10445.41046.270 46.184USD -50,987 46.69 Profit of 555 on sale
2025-03-12SELL-18,76846.12046.650 46.597USD -874,533 46.69 Profit of 1,831 on sale
2025-03-07SELL-1,10447.58047.610 47.607USD -52,558 46.70 Loss of -997 on sale
2025-03-06SELL-1,65646.76047.670 47.579USD -78,791 46.70 Loss of -1,450 on sale
2025-03-04BUY2,64546.95047.600 47.535USD 125,730 46.69
2025-03-03SELL-54447.83048.670 48.586USD -26,431 46.67 Loss of -1,043 on sale
2025-02-28SELL-5,79848.45048.630 48.612USD -281,852 46.64 Loss of -11,434 on sale
2025-02-26SELL-55248.63051.310 51.042USD -28,175 46.58 Loss of -2,465 on sale
2025-02-25SELL-1,65648.70049.020 48.988USD -81,124 46.54 Loss of -4,055 on sale
2025-02-18BUY2,76051.02051.200 51.182USD 141,262 46.22
2025-02-13BUY55251.41051.540 51.527USD 28,443 45.93
2025-02-12BUY55250.97051.480 51.429USD 28,389 45.83
2025-02-11BUY1,65651.03051.470 51.426USD 85,161 45.72
2025-02-06BUY4,96851.80052.300 52.250USD 259,578 45.33
2025-01-27BUY55149.54049.660 49.648USD 27,356 44.22
2024-12-30BUY2,75544.26044.460 44.440USD 122,432 43.92
2024-12-06BUY2,20446.61046.980 46.943USD 103,462 43.68
2024-12-05BUY55146.50046.850 46.815USD 25,795 43.58
2024-12-04BUY5,36846.25046.440 46.421USD 249,188 43.49
2024-11-29BUY2,71046.36047.120 47.044USD 127,489 43.17
2024-11-27BUY2,16846.59047.370 47.292USD 102,529 42.87
2024-11-26BUY54147.02047.200 47.182USD 25,525 42.68
2024-11-25BUY28,44946.77047.120 47.085USD 1,339,521 42.49
2024-11-21BUY2,27545.66045.740 45.732USD 104,040 42.13
2024-11-20BUY1,36544.38044.390 44.389USD 60,591 42.00
2024-11-18BUY5,46044.35044.960 44.899USD 245,149 41.71
2024-11-12BUY3,63246.82047.320 47.270USD 171,685 41.37
2024-11-08BUY2,27045.73045.880 45.865USD 104,114 41.06
2024-11-07BUY6,81045.49045.760 45.733USD 311,442 40.72
2024-11-06BUY90645.15045.440 45.411USD 41,142 40.35
2024-10-31BUY45341.67042.270 42.210USD 19,121 39.46
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EXLS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19379,3791,678785,45848.3%
2025-09-18221,6970668,87633.1%
2025-09-17150,641171405,93137.1%
2025-09-16235,410106,010558,81242.1%
2025-09-15131,9870464,33028.4%
2025-09-12216,2910403,73853.6%
2025-09-11383,178172586,02765.4%
2025-09-10154,8510570,24227.2%
2025-09-09182,9450629,43129.1%
2025-09-08295,8010865,00834.2%
2025-09-05352,0690646,74054.4%
2025-09-04220,66418,203528,05241.8%
2025-09-03141,8316320,46444.3%
2025-09-02144,492118292,68149.4%
2025-08-2992,3100248,44637.2%
2025-08-2861,3550221,04927.8%
2025-08-2777,2270189,68940.7%
2025-08-2668,4471,707292,23123.4%
2025-08-2589,3820371,71024.0%
2025-08-22107,7350261,80341.2%
2025-08-2192,5890237,53339.0%
2025-08-20102,913127369,02927.9%
2025-08-1983,26211398,40220.9%
2025-08-18108,524154373,12229.1%
2025-08-15104,0100256,42940.6%
2025-08-14207,716200526,64639.4%
2025-08-1361,7480291,01221.2%
2025-08-12113,4490327,24034.7%
2025-08-11209,5890663,15231.6%
2025-08-0883,1040396,08821.0%
2025-08-07170,9010504,81533.9%
2025-08-06157,2730460,19834.2%
2025-08-05223,0450643,36134.7%
2025-08-04164,2532,615466,59735.2%
2025-08-01199,3402,803692,08428.8%
2025-07-31564,3881111,239,67845.5%
2025-07-30628,9658,6192,038,16930.9%
2025-07-29217,81420700,36831.1%
2025-07-2878,6310392,65820.0%
2025-07-2597,8380392,96524.9%
2025-07-24121,4840402,48730.2%
2025-07-2373,3017,924434,45416.9%
2025-07-22173,121700531,92632.5%
2025-07-21163,3380817,79520.0%
2025-07-1898,937100426,25923.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.