Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for FA

Stock NameFirst Advantage Corp
TickerFA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS31846B1089

Show aggregate FA holdings

News associated with FA

Contrasting First Advantage (NYSE:FA) & Exela Technologies (NASDAQ:XELA)
First Advantage (NYSE:FA – Get Free Report) and Exela Technologies (NASDAQ:XELA – Get Free Report) are both business services companies, but which is the superior stock? We will contrast the two businesses based on the strength of their profitability, institutional ownership, earnings, risk, valuation, analyst recommendations and dividends. Earnings and Valuation This table compares First […] - 2025-08-25 05:30:54
First Advantage (NYSE:FA) Receives “Hold” Rating from Needham & Company LLC
Needham & Company LLC reiterated their hold rating on shares of First Advantage (NYSE:FA – Free Report) in a report issued on Thursday morning,Benzinga reports. A number of other brokerages have also recently commented on FA. Royal Bank Of Canada cut First Advantage from an “outperform” rating to a “sector perform” rating and set a […] - 2025-08-22 04:44:58
Contrasting First Advantage (NYSE:FA) & Spree Acquisition Corp. 1 (NYSE:SHAP)
Spree Acquisition Corp. 1 (NYSE:SHAP – Get Free Report) and First Advantage (NYSE:FA – Get Free Report) are both business services companies, but which is the superior stock? We will contrast the two companies based on the strength of their profitability, earnings, valuation, institutional ownership, analyst recommendations, dividends and risk. Institutional & Insider Ownership 9.9% […] - 2025-08-21 04:44:54
Head-To-Head Survey: First Advantage (NYSE:FA) and MetaWorks Platforms (OTCMKTS:MWRK)
First Advantage (NYSE:FA – Get Free Report) and MetaWorks Platforms (OTCMKTS:MWRK – Get Free Report) are both business services companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, valuation, profitability, earnings, institutional ownership and risk. Earnings and Valuation This table compares First […] - 2025-08-20 02:22:50
XTX Topco Ltd Invests $256,000 in First Advantage Co. (NYSE:FA)
XTX Topco Ltd bought a new position in shares of First Advantage Co. (NYSE:FA – Free Report) during the first quarter, Holdings Channel.com reports. The fund bought 18,137 shares of the company’s stock, valued at approximately $256,000. A number of other institutional investors and hedge funds have also bought and sold shares of the stock. […] - 2025-08-12 04:34:55
First Advantage Co. (NYSE:FA) Given Average Recommendation of “Hold” by Brokerages
Shares of First Advantage Co. (NYSE:FA – Get Free Report) have been assigned an average recommendation of “Hold” from the seven ratings firms that are covering the stock, MarketBeat Ratings reports. Five analysts have rated the stock with a hold rating and two have issued a buy rating on the company. The average 12 month […] - 2025-07-22 03:58:43
Critical Review: First Advantage (NYSE:FA) vs. Generation Hemp (OTCMKTS:GENH)
Generation Hemp (OTCMKTS:GENH – Get Free Report) and First Advantage (NYSE:FA – Get Free Report) are both finance companies, but which is the better business? We will contrast the two businesses based on the strength of their analyst recommendations, earnings, dividends, valuation, institutional ownership, profitability and risk. Earnings & Valuation This table compares Generation Hemp […] - 2025-07-01 02:30:50
First Advantage Co. (NYSE:FA) Receives $66.00 Average Price Target from Analysts
Shares of First Advantage Co. (NYSE:FA – Get Free Report) have been assigned a consensus recommendation of “Hold” from the eight research firms that are currently covering the company, Marketbeat.com reports. Five investment analysts have rated the stock with a hold rating and three have issued a buy rating on the company. The average twelve-month […] - 2025-06-30 03:07:15
First Advantage (NYSE:FA) & The Amacore Group (OTCMKTS:ACGI) Financial Analysis
First Advantage (NYSE:FA – Get Free Report) and The Amacore Group (OTCMKTS:ACGI – Get Free Report) are both business services companies, but which is the superior investment? We will contrast the two companies based on the strength of their earnings, risk, profitability, valuation, dividends, institutional ownership and analyst recommendations. Insider & Institutional Ownership 94.9% of […] - 2025-06-16 02:52:48
Head to Head Survey: First Advantage (NYSE:FA) & Trident Digital Tech (NASDAQ:TDTH)
First Advantage (NYSE:FA – Get Free Report) and Trident Digital Tech (NASDAQ:TDTH – Get Free Report) are both business services companies, but which is the better investment? We will contrast the two businesses based on the strength of their risk, analyst recommendations, profitability, valuation, institutional ownership, earnings and dividends. Insider & Institutional Ownership 94.9% of […] - 2025-06-11 02:40:44
Needham & Company LLC Reiterates “Hold” Rating for First Advantage (NYSE:FA)
First Advantage (NYSE:FA – Get Free Report)‘s stock had its “hold” rating restated by investment analysts at Needham & Company LLC in a research report issued to clients and investors on Monday,Benzinga reports. A number of other brokerages have also commented on FA. BMO Capital Markets cut their price target on First Advantage from $24.00 […] - 2025-06-04 03:04:49
FA Makes Bullish Cross Above Critical Moving Average
In trading on Tuesday, shares of First Advantage Corp (Symbol: FA) crossed above their 200 day moving average of $17.59, changing hands as high as $17.82 per share. First Advantage Corp shares are currently trading up about 2.1% on the day. The chart below shows the one year p - 2025-06-03 14:16:04
First Advantage Co. (NYSE:FA) Receives Average Recommendation of “Hold” from Brokerages
Shares of First Advantage Co. (NYSE:FA – Get Free Report) have earned a consensus rating of “Hold” from the eight analysts that are currently covering the stock, MarketBeat reports. Five research analysts have rated the stock with a hold recommendation and three have assigned a buy recommendation to the company. The average 12-month price objective […] - 2025-06-02 04:16:57
First Advantage Co. (NYSE:FA) Shares Bought by Nuveen Asset Management LLC
Nuveen Asset Management LLC increased its holdings in First Advantage Co. (NYSE:FA – Free Report) by 21.5% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 237,848 shares of the company’s stock after buying an additional 42,150 shares during the quarter. […] - 2025-06-01 05:44:58
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Raises Stock Holdings in First Advantage Co. (NYSE:FA)
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. lifted its stake in shares of First Advantage Co. (NYSE:FA – Free Report) by 22.3% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 34,096 shares of the company’s stock after purchasing an additional 6,208 shares […] - 2025-05-29 04:36:52
First Advantage Co. (NYSE:FA) Shares Bought by The Manufacturers Life Insurance Company
The Manufacturers Life Insurance Company lifted its stake in First Advantage Co. (NYSE:FA – Free Report) by 16.4% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 37,054 shares of the company’s stock after purchasing an additional 5,208 shares during the quarter. The […] - 2025-05-16 04:37:05
MetLife Investment Management LLC Acquires 5,795 Shares of First Advantage Co. (NYSE:FA)
MetLife Investment Management LLC increased its holdings in shares of First Advantage Co. (NYSE:FA – Free Report) by 18.8% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 36,606 shares of the company’s stock after purchasing an additional 5,795 shares during the quarter. MetLife […] - 2025-05-05 05:22:58
Barclays PLC Has $2.05 Million Holdings in First Advantage Co. (NYSE:FA)
Barclays PLC increased its stake in shares of First Advantage Co. (NYSE:FA – Free Report) by 33.9% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 109,327 shares of the company’s stock after acquiring an additional 27,658 shares during the period. Barclays […] - 2025-05-02 04:59:00
Invesco Ltd. Boosts Holdings in First Advantage Co. (NYSE:FA)
Invesco Ltd. boosted its position in shares of First Advantage Co. (NYSE:FA – Free Report) by 17.8% during the 4th quarter, according to its most recent 13F filing with the SEC. The fund owned 100,800 shares of the company’s stock after purchasing an additional 15,229 shares during the quarter. Invesco Ltd.’s holdings in First Advantage […] - 2025-04-30 04:46:50
Geode Capital Management LLC Grows Stock Holdings in First Advantage Co. (NYSE:FA)
Geode Capital Management LLC lifted its holdings in First Advantage Co. (NYSE:FA – Free Report) by 15.2% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,490,395 shares of the company’s stock after acquiring an additional 196,332 shares during the period. Geode […] - 2025-04-18 05:00:53
First Advantage Co. (NYSE:FA) Receives $65.80 Average Price Target from Analysts
Shares of First Advantage Co. (NYSE:FA – Get Free Report) have received an average recommendation of “Moderate Buy” from the eight ratings firms that are presently covering the firm, MarketBeat.com reports. Four investment analysts have rated the stock with a hold rating and four have given a buy rating to the company. The average twelve-month […] - 2025-04-16 02:10:57
Critical Contrast: First Advantage (NYSE:FA) and Maplebear (NASDAQ:CART)
Maplebear (NASDAQ:CART – Get Free Report) and First Advantage (NYSE:FA – Get Free Report) are both retail/wholesale companies, but which is the better investment? We will compare the two businesses based on the strength of their risk, dividends, profitability, earnings, analyst recommendations, institutional ownership and valuation. Profitability This table compares Maplebear and First Advantage’s net […] - 2025-04-15 02:44:49
Vanguard Group Inc. Purchases 2,409,233 Shares of First Advantage Co. (NYSE:FA)
Vanguard Group Inc. raised its position in First Advantage Co. (NYSE:FA – Free Report) by 48.0% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 7,425,305 shares of the company’s stock after buying an additional 2,409,233 shares during the quarter. Vanguard Group Inc.’s holdings in First Advantage were worth $139,076,000 at the end […] - 2025-04-08 05:14:51
101,947 Shares in First Advantage Co. (NYSE:FA) Acquired by Schroder Investment Management Group
Schroder Investment Management Group purchased a new position in First Advantage Co. (NYSE:FA – Free Report) in the fourth quarter, Holdings Channel reports. The fund purchased 101,947 shares of the company’s stock, valued at approximately $1,904,000. Other institutional investors and hedge funds also recently added to or reduced their stakes in the company. Pictet Asset […] - 2025-04-07 05:46:58
Natixis Advisors LLC Buys 5,317 Shares of First Advantage Co. (NYSE:FA)
Natixis Advisors LLC boosted its stake in First Advantage Co. (NYSE:FA – Free Report) by 35.4% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The firm owned 20,353 shares of the company’s stock after acquiring an additional 5,317 shares during the period. Natixis Advisors LLC’s holdings in […] - 2025-03-28 06:04:52
Intech Investment Management LLC Increases Stake in First Advantage Co. (NYSE:FA)
Intech Investment Management LLC increased its holdings in First Advantage Co. (NYSE:FA – Free Report) by 156.7% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 32,387 shares of the company’s stock after acquiring an additional 19,770 shares during the quarter. […] - 2025-03-25 06:29:10
Head to Head Contrast: First Advantage (NYSE:FA) and Fiserv (NYSE:FI)
Fiserv (NYSE:FI – Get Free Report) and First Advantage (NYSE:FA – Get Free Report) are both business services companies, but which is the better investment? We will contrast the two companies based on the strength of their institutional ownership, valuation, earnings, profitability, risk, analyst recommendations and dividends. Risk & Volatility Fiserv has a beta of […] - 2025-03-14 04:08:56
First Advantage (NYSE:FA) Reaches New 1-Year Low After Analyst Downgrade
First Advantage Co. (NYSE:FA – Get Free Report) shares hit a new 52-week low on Monday after BMO Capital Markets lowered their price target on the stock from $24.00 to $22.00. BMO Capital Markets currently has an outperform rating on the stock. First Advantage traded as low as $14.68 and last traded at $14.70, with […] - 2025-03-04 04:55:13
New York State Common Retirement Fund Boosts Stock Position in First Advantage Co. (NYSE:FA)
New York State Common Retirement Fund boosted its position in First Advantage Co. (NYSE:FA – Free Report) by 29.8% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 387,320 shares of the company’s stock after purchasing an additional 88,914 shares during the quarter. New York […] - 2025-02-27 07:32:54
First Advantage Co. (NYSE:FA) Receives $53.29 Consensus Target Price from Analysts
Shares of First Advantage Co. (NYSE:FA – Get Free Report) have received an average rating of “Moderate Buy” from the ten ratings firms that are presently covering the stock, MarketBeat.com reports. Three research analysts have rated the stock with a hold rating and seven have given a buy rating to the company. The average 1-year […] - 2025-02-25 04:08:47

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc FA holdings

DateNumber of FA Shares HeldBase Market Value of FA SharesLocal Market Value of FA SharesChange in FA Shares HeldChange in FA Base ValueCurrent Price per FA Share HeldPrevious Price per FA Share Held
2025-11-12 (Wednesday)122,914FA holding decreased by -404USD 1,640,902FA holding increased by 2006USD 1,640,902-404USD 2,006 USD 13.35 USD 13.29
2025-11-11 (Tuesday)123,318USD 1,638,896FA holding increased by 13565USD 1,638,8960USD 13,565 USD 13.29 USD 13.18
2025-11-10 (Monday)123,318USD 1,625,331FA holding decreased by -16032USD 1,625,3310USD -16,032 USD 13.18 USD 13.31
2025-11-07 (Friday)123,318USD 1,641,363FA holding decreased by -60425USD 1,641,3630USD -60,425 USD 13.31 USD 13.8
2025-11-06 (Thursday)123,318FA holding decreased by -404USD 1,701,788FA holding increased by 102063USD 1,701,788-404USD 102,063 USD 13.8 USD 12.93
2025-11-05 (Wednesday)123,722FA holding decreased by -4050USD 1,599,725FA holding decreased by -42145USD 1,599,725-4,050USD -42,145 USD 12.93 USD 12.85
2025-11-04 (Tuesday)127,772FA holding decreased by -810USD 1,641,870FA holding increased by 55168USD 1,641,870-810USD 55,168 USD 12.85 USD 12.34
2025-11-03 (Monday)128,582FA holding decreased by -810USD 1,586,702FA holding decreased by -47519USD 1,586,702-810USD -47,519 USD 12.34 USD 12.63
2025-10-31 (Friday)129,392USD 1,634,221FA holding decreased by -42699USD 1,634,2210USD -42,699 USD 12.63 USD 12.96
2025-10-30 (Thursday)129,392USD 1,676,920FA holding decreased by -24585USD 1,676,9200USD -24,585 USD 12.96 USD 13.15
2025-10-29 (Wednesday)129,392USD 1,701,505FA holding decreased by -124216USD 1,701,5050USD -124,216 USD 13.15 USD 14.11
2025-10-28 (Tuesday)129,392FA holding increased by 1215USD 1,825,721FA holding increased by 3044USD 1,825,7211,215USD 3,044 USD 14.11 USD 14.22
2025-10-27 (Monday)128,177USD 1,822,677FA holding decreased by -21790USD 1,822,6770USD -21,790 USD 14.22 USD 14.39
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FA by Blackrock for IE00B3VWM098

Show aggregate share trades of FA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-40413.59013.010 13.068USD -5,279 16.55 Profit of 1,406 on sale
2025-11-06SELL-40414.75013.360 13.499USD -5,454 16.61 Profit of 1,258 on sale
2025-11-05SELL-4,05013.20512.650 12.705USD -51,457 16.63 Profit of 15,904 on sale
2025-11-04SELL-81012.91012.250 12.316USD -9,976 16.65 Profit of 3,512 on sale
2025-11-03SELL-81012.60012.325 12.352USD -10,006 16.68 Profit of 3,501 on sale
2025-10-28BUY1,21514.11014.250 14.236USD 17,297 16.75
2025-10-24SELL-40514.39014.750 14.714USD -5,959 16.78 Profit of 835 on sale
2025-10-15BUY2,42414.35014.695 14.660USD 35,537 16.88
2025-10-02BUY40415.21015.480 15.453USD 6,243 16.89
2025-09-30BUY80815.39015.400 15.399USD 12,442 16.91
2025-08-21SELL-40416.32016.455 16.441USD -6,642 16.95 Profit of 207 on sale
2025-07-31BUY1,20917.29018.210 18.118USD 21,905 16.95
2025-06-30SELL-80616.61016.915 16.885USD -13,609 16.89 Profit of 4 on sale
2025-06-25SELL-40416.53017.090 17.034USD -6,882 16.90 Loss of -53 on sale
2025-06-20SELL-80816.55017.340 17.261USD -13,947 16.91 Loss of -286 on sale
2025-05-30SELL-41,44017.12017.220 17.210USD -713,182 16.79 Loss of -17,579 on sale
2025-05-23BUY54716.88017.300 17.258USD 9,440 16.77
2025-05-19SELL-54718.18018.410 18.387USD -10,058 16.74 Loss of -901 on sale
2025-05-15SELL-1,64118.26018.335 18.327USD -30,075 16.71 Loss of -2,646 on sale
2025-05-12SELL-54718.32018.600 18.572USD -10,159 16.68 Loss of -1,035 on sale
2025-05-09SELL-54717.66017.930 17.903USD -9,793 16.67 Loss of -674 on sale
2025-04-30SELL-54714.10014.210 14.199USD -7,767 16.77 Profit of 1,409 on sale
2025-04-24SELL-1,09414.28014.300 14.298USD -15,642 16.88 Profit of 2,824 on sale
2025-04-22BUY6,28413.63013.650 13.648USD 85,764 16.94
2025-04-17SELL-52713.47013.780 13.749USD -7,246 17.06 Profit of 1,745 on sale
2025-04-15SELL-1,58113.97015.030 14.924USD -23,595 17.13 Profit of 3,486 on sale
2025-04-14SELL-1,58115.01015.090 15.082USD -23,845 17.15 Profit of 3,273 on sale
2025-04-09SELL-2,10814.36014.445 14.436USD -30,432 17.25 Profit of 5,930 on sale
2025-04-07SELL-3,68913.35013.990 13.926USD -51,373 17.34 Profit of 12,608 on sale
2025-04-04SELL-5,28013.62014.320 14.250USD -75,240 17.39 Profit of 16,566 on sale
2025-03-31BUY52814.09014.140 14.135USD 7,463 17.49
2025-03-19SELL-1,05613.81013.960 13.945USD -14,726 17.88 Profit of 4,152 on sale
2025-03-14SELL-3,16813.09013.139 13.134USD -41,609 18.07 Profit of 15,637 on sale
2025-03-13SELL-1,06012.66012.900 12.876USD -13,649 18.15 Profit of 5,588 on sale
2025-03-12SELL-18,02012.71013.270 13.214USD -238,116 18.23 Profit of 90,319 on sale
2025-03-07SELL-1,06013.34013.720 13.682USD -14,503 18.46 Profit of 5,062 on sale
2025-03-06SELL-1,59013.42014.000 13.942USD -22,168 18.54 Profit of 7,303 on sale
2025-03-03SELL-53014.23015.340 15.229USD -8,071 18.75 Profit of 1,868 on sale
2025-02-28SELL-3,18014.96016.340 16.202USD -51,522 18.82 Profit of 8,312 on sale
2025-02-26SELL-53018.58018.940 18.904USD -10,019 18.86 Loss of -22 on sale
2025-02-25SELL-1,59018.82019.160 19.126USD -30,410 18.86 Loss of -417 on sale
2025-02-18BUY2,65019.58019.920 19.886USD 52,698 18.87
2025-02-13BUY53020.01020.275 20.248USD 10,732 18.81
2025-02-12BUY53019.69019.955 19.928USD 10,562 18.79
2025-02-11BUY1,59019.82019.870 19.865USD 31,585 18.77
2025-02-06BUY4,77018.99019.300 19.269USD 91,913 18.75
2025-01-27BUY53018.93019.035 19.024USD 10,083 18.71
2024-12-30BUY2,64518.68018.790 18.779USD 49,670 18.74
2024-12-06BUY2,11619.82020.010 19.991USD 42,301 18.63
2024-12-05BUY52919.77019.860 19.851USD 10,501 18.59
2024-12-04BUY8,69419.77020.320 20.265USD 176,184 18.55
2024-11-29BUY2,55019.23019.530 19.500USD 49,725 18.44
2024-11-27BUY2,04019.28019.983 19.913USD 40,622 18.36
2024-11-26BUY51019.73020.000 19.973USD 10,186 18.30
2024-11-25BUY36,75019.89020.060 20.043USD 736,580 18.22
2024-11-21BUY1,99018.55018.685 18.671USD 37,156 18.16
2024-11-20BUY1,19418.25018.300 18.295USD 21,844 18.16
2024-11-18BUY4,00017.32017.650 17.617USD 70,468 18.24
2024-11-12BUY3,20018.58020.790 20.569USD 65,821 18.22
2024-11-08BUY1,50318.48018.830 18.795USD 28,249 18.20
2024-11-07BUY6,01618.70018.810 18.799USD 113,095 18.16
2024-11-06BUY80218.45018.480 18.477USD 14,819 18.14
2024-11-01BUY13,29817.56018.370 18.289USD 243,207 18.35
2024-10-31BUY35418.12018.800 18.732USD 6,631 18.38
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19110,3690139,26579.3%
2025-09-18106,8270156,56668.2%
2025-09-17107,2120174,29961.5%
2025-09-16109,7700188,70258.2%
2025-09-15171,3900221,91777.2%
2025-09-12140,8670214,82065.6%
2025-09-11197,4870285,50769.2%
2025-09-10172,6070253,37668.1%
2025-09-09137,5870233,29859.0%
2025-09-08204,56842374,74754.6%
2025-09-05256,5340374,36868.5%
2025-09-0478,1420131,97359.2%
2025-09-0381,6510146,53655.7%
2025-09-0296,8720144,22267.2%
2025-08-2990,9000225,62740.3%
2025-08-2848,1040165,62829.0%
2025-08-2742,553087,78448.5%
2025-08-26106,0470229,79946.1%
2025-08-2576,6920149,21251.4%
2025-08-22116,7780495,41523.6%
2025-08-2184,5640262,48932.2%
2025-08-2090,6850250,38536.2%
2025-08-1996,9610194,70149.8%
2025-08-18110,4440252,34943.8%
2025-08-15261,2820291,15889.7%
2025-08-14144,7860169,93685.2%
2025-08-13228,1138,488307,53074.2%
2025-08-12233,9160256,71091.1%
2025-08-11575,3441,495606,40594.9%
2025-08-08644,8150727,14288.7%
2025-08-07339,7830440,07377.2%
2025-08-06307,4235,275387,92179.2%
2025-08-05277,2250387,28671.6%
2025-08-04165,47213220,31975.1%
2025-08-01204,8420228,41689.7%
2025-07-31205,0670303,57767.6%
2025-07-30155,7940188,10182.8%
2025-07-29124,7780212,35758.8%
2025-07-28254,9680324,73878.5%
2025-07-25164,82973308,79853.4%
2025-07-24223,5070325,08468.8%
2025-07-23231,9000343,75567.5%
2025-07-22100,794255239,55342.1%
2025-07-21172,5900298,38057.8%
2025-07-18273,1850385,19370.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.